Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:23 | 9938.0 | 28 | AT | 9937.0 | 9938.0 | Buy | 854 783 | 1901 | LSE | |
| 09:46:23 | 9937.0 | 24 | AT | 9935.0 | 9937.0 | Buy | 854 755 | 1900 | LSE | |
| 09:46:23 | 9937.0 | 45 | AT | 9935.0 | 9937.0 | Buy | 854 731 | 1899 | LSE | |
| 09:46:23 | 9937.0 | 54 | AT | 9935.0 | 9937.0 | Buy | 854 686 | 1898 | LSE | |
| 09:46:23 | 9937.0 | 48 | AT | 9935.0 | 9937.0 | Buy | 854 632 | 1897 | LSE | |
| 09:46:17 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 854 584 | 1896 | LSE | |
| 09:46:17 | 9936.0 | 54 | AT | 9936.0 | 9938.0 | Sell | 854 560 | 1895 | LSE | |
| 09:46:04 | 9935.0 | 45 | AT | 9935.0 | 9937.0 | Sell | 854 506 | 1894 | LSE | |
| 09:46:04 | 9935.0 | 7 | AT | 9935.0 | 9937.0 | Sell | 854 461 | 1893 | LSE | |
| 09:46:04 | 9935.0 | 50 | AT | 9935.0 | 9937.0 | Sell | 854 454 | 1892 | LSE | |
| 09:46:04 | 9935.0 | 22 | AT | 9935.0 | 9937.0 | Sell | 854 404 | 1891 | LSE | |
| 09:46:02 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 854 382 | 1890 | LSE | |
| 09:46:02 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 854 358 | 1889 | LSE | |
| 09:45:55 | 9936.0 | 55 | AT | 9935.0 | 9936.0 | Buy | 854 308 | 1888 | LSE | |
| 09:45:52 | 9935.0 | 103 | O | 9935.0 | 9936.0 | Sell | 854 253 | 1887 | LSE | |
| 09:45:48 | 9936.0 | 6 | AT | 9935.0 | 9936.0 | Buy | 854 150 | 1886 | LSE | |
| 09:45:47 | 9936.0 | 3 | AT | 9936.0 | 9937.0 | Sell | 854 144 | 1885 | LSE | |
| 09:45:42 | 9936.417 | 30 | O | 9935.0 | 9937.0 | Buy | 854 141 | 1884 | LSE | |
| 09:45:18 | 9936.0 | 10 | AT | 9936.0 | 9937.0 | Sell | 854 111 | 1883 | LSE | |
| 09:45:14 | 9935.0 | 21 | AT | 9934.0 | 9935.0 | Buy | 854 101 | 1882 | LSE | |
| 09:45:05 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 854 080 | 1881 | LSE | |
| 09:45:03 | 9934.295 | 31 | O | 9934.0 | 9936.0 | Sell | 854 056 | 1880 | LSE | |
| 09:44:44 | 9932.0 | 15 | AT | 9930.0 | 9932.0 | Buy | 854 025 | 1879 | LSE | |
| 09:44:44 | 9932.0 | 48 | AT | 9930.0 | 9932.0 | Buy | 854 010 | 1878 | LSE | |
| 09:44:43 | 9926.418 | 20 | O | 9930.0 | 9932.0 | Sell | 853 962 | 1877 | LSE | |
| 09:44:42 | 9931.0 | 21 | AT | 9931.0 | 9933.0 | Sell | 853 942 | 1876 | LSE | |
| 09:44:42 | 9931.0 | 49 | AT | 9930.0 | 9931.0 | Buy | 853 921 | 1875 | LSE | |
| 09:44:42 | 9931.0 | 21 | AT | 9930.0 | 9931.0 | Buy | 853 872 | 1874 | LSE | |
| 09:44:41 | 9930.0 | 5 | AT | 9929.0 | 9930.0 | Buy | 853 851 | 1873 | LSE | |
| 09:44:41 | 9929.0 | 55 | AT | 9928.0 | 9929.0 | Buy | 853 846 | 1872 | LSE | |
| 09:44:41 | 9929.0 | 18 | AT | 9928.0 | 9929.0 | Buy | 853 791 | 1871 | LSE | |
| 09:44:41 | 9929.0 | 13 | AT | 9928.0 | 9929.0 | Buy | 853 773 | 1870 | LSE | |
| 09:44:41 | 9928.0 | 39 | AT | 9925.0 | 9928.0 | Buy | 853 760 | 1869 | LSE | |
| 09:44:41 | 9928.0 | 62 | AT | 9925.0 | 9928.0 | Buy | 853 721 | 1868 | LSE | |
| 09:44:41 | 9928.0 | 50 | AT | 9925.0 | 9928.0 | Buy | 853 659 | 1867 | LSE | |
| 09:44:41 | 9928.0 | 24 | AT | 9925.0 | 9928.0 | Buy | 853 609 | 1866 | LSE | |
| 09:44:41 | 9927.0 | 50 | AT | 9925.0 | 9927.0 | Buy | 853 585 | 1865 | LSE | |
| 09:44:41 | 9927.0 | 232 | AT | 9925.0 | 9927.0 | Buy | 853 535 | 1864 | LSE | |
| 09:44:27 | 9926.0 | 200 | AT | 9926.0 | 9928.0 | Sell | 853 303 | 1863 | LSE | |
| 09:44:27 | 9926.0 | 30 | AT | 9926.0 | 9928.0 | Sell | 853 103 | 1862 | LSE | |
| 09:44:27 | 9926.0 | 48 | AT | 9926.0 | 9928.0 | Sell | 853 073 | 1861 | LSE | |
| 09:44:15 | 9928.0 | 24 | AT | 9928.0 | 9930.0 | Sell | 853 025 | 1860 | LSE | |
| 09:44:15 | 9928.0 | 16 | AT | 9928.0 | 9930.0 | Sell | 853 001 | 1859 | LSE | |
| 09:44:12 | 9929.415 | 9 | O | 9928.0 | 9930.0 | Buy | 852 985 | 1858 | LSE | |
| 09:44:04 | 9929.0 | 24 | AT | 9929.0 | 9930.0 | Sell | 852 976 | 1857 | LSE | |
| 09:44:04 | 9929.0 | 24 | AT | 9929.0 | 9930.0 | Sell | 852 952 | 1856 | LSE | |
| 09:44:04 | 9929.0 | 192 | AT | 9929.0 | 9930.0 | Sell | 852 928 | 1855 | LSE | |
| 09:44:00 | 9931.0 | 31 | AT | 9930.0 | 9931.0 | Buy | 852 736 | 1854 | LSE | |
| 09:43:45 | 9933.0 | 26 | AT | 9931.0 | 9933.0 | Buy | 852 705 | 1853 | LSE | |
| 09:43:45 | 9933.0 | 1 | AT | 9931.0 | 9933.0 | Buy | 852 679 | 1852 | LSE | |
| 09:43:45 | 9933.0 | 23 | AT | 9931.0 | 9933.0 | Buy | 852 678 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
