Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:28 | 11220.0 | 34 | AT | 11218.0 | 11220.0 | Buy | 93 689 | 1401 | LSE | |
| 10:15:28 | 11220.0 | 65 | AT | 11218.0 | 11220.0 | Buy | 93 655 | 1400 | LSE | |
| 10:15:24 | 11219.648 | 65 | O | 11218.0 | 11220.0 | Buy | 93 590 | 1399 | LSE | |
| 10:15:18 | 11219.418 | 34 | O | 11218.0 | 11220.0 | Buy | 93 525 | 1398 | LSE | |
| 10:15:12 | 11220.0 | 19 | AT | 11220.0 | 11222.0 | Sell | 93 491 | 1397 | LSE | |
| 10:15:12 | 11220.0 | 113 | AT | 11220.0 | 11222.0 | Sell | 93 472 | 1396 | LSE | |
| 10:15:12 | 11220.0 | 100 | AT | 11220.0 | 11222.0 | Sell | 93 359 | 1395 | LSE | |
| 10:15:12 | 11220.0 | 62 | AT | 11220.0 | 11222.0 | Sell | 93 259 | 1394 | LSE | |
| 10:15:07 | 11222.0 | 100 | AT | 11222.0 | 11224.0 | Sell | 93 197 | 1393 | LSE | |
| 10:15:00 | 11222.813 | 64 | O | 11222.0 | 11224.0 | Sell | 93 097 | 1392 | LSE | |
| 10:14:55 | 11223.42 | 1 | O | 11222.0 | 11224.0 | Buy | 93 033 | 1391 | LSE | |
| 10:14:45 | 11224.0 | 69 | AT | 11224.0 | 11226.0 | Sell | 93 032 | 1390 | LSE | |
| 10:14:45 | 11224.0 | 107 | AT | 11224.0 | 11226.0 | Sell | 92 963 | 1389 | LSE | |
| 10:14:41 | 11226.0 | 28 | AT | 11224.0 | 11226.0 | Buy | 92 856 | 1388 | LSE | |
| 10:14:38 | 11226.0 | 21 | AT | 11224.0 | 11226.0 | Buy | 92 828 | 1387 | LSE | |
| 10:14:38 | 11226.0 | 18 | AT | 11224.0 | 11226.0 | Buy | 92 807 | 1386 | LSE | |
| 10:14:32 | 11226.0 | 88 | AT | 11226.0 | 11228.0 | Sell | 92 789 | 1385 | LSE | |
| 10:14:32 | 11226.0 | 46 | AT | 11224.0 | 11226.0 | Buy | 92 701 | 1384 | LSE | |
| 10:14:32 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92 655 | 1383 | LSE | |
| 10:14:32 | 11226.0 | 17 | AT | 11224.0 | 11226.0 | Buy | 92 617 | 1382 | LSE | |
| 10:14:32 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 92 600 | 1381 | LSE | |
| 10:14:30 | 11226.0 | 45 | AT | 11224.0 | 11226.0 | Buy | 92 550 | 1380 | LSE | |
| 10:14:30 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92 505 | 1379 | LSE | |
| 10:14:30 | 11226.0 | 88 | AT | 11224.0 | 11226.0 | Buy | 92 467 | 1378 | LSE | |
| 10:14:30 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 92 379 | 1377 | LSE | |
| 10:14:30 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92 324 | 1376 | LSE | |
| 10:14:30 | 11226.0 | 41 | AT | 11224.0 | 11226.0 | Buy | 92 286 | 1375 | LSE | |
| 10:14:30 | 11224.0 | 55 | AT | 11222.0 | 11224.0 | Buy | 92 245 | 1374 | LSE | |
| 10:14:30 | 11224.0 | 85 | AT | 11222.0 | 11224.0 | Buy | 92 190 | 1373 | LSE | |
| 10:14:30 | 11224.0 | 39 | AT | 11222.0 | 11224.0 | Buy | 92 105 | 1372 | LSE | |
| 10:14:30 | 11224.0 | 39 | AT | 11222.0 | 11224.0 | Buy | 92 066 | 1371 | LSE | |
| 10:14:27 | 11223.984 | 1 | O | 11220.0 | 11224.0 | Buy | 92 027 | 1370 | LSE | |
| 10:14:12 | 11221.465 | 105 | O | 11220.0 | 11224.0 | Sell | 92 026 | 1369 | LSE | |
| 10:14:10 | 11222.0 | 55 | AT | 11220.0 | 11222.0 | Buy | 91 921 | 1368 | LSE | |
| 10:14:10 | 11222.0 | 11 | AT | 11220.0 | 11222.0 | Buy | 91 866 | 1367 | LSE | |
| 10:14:10 | 11222.0 | 45 | AT | 11220.0 | 11222.0 | Buy | 91 855 | 1366 | LSE | |
| 10:14:10 | 11222.0 | 37 | AT | 11220.0 | 11222.0 | Buy | 91 810 | 1365 | LSE | |
| 10:14:10 | 11222.0 | 8 | AT | 11220.0 | 11222.0 | Buy | 91 773 | 1364 | LSE | |
| 10:14:08 | 11222.0 | 20 | AT | 11220.0 | 11222.0 | Buy | 91 765 | 1363 | LSE | |
| 10:14:08 | 11222.0 | 43 | AT | 11220.0 | 11222.0 | Buy | 91 745 | 1362 | LSE | |
| 10:14:08 | 11222.0 | 58 | AT | 11220.0 | 11222.0 | Buy | 91 702 | 1361 | LSE | |
| 10:14:08 | 11222.0 | 88 | AT | 11220.0 | 11222.0 | Buy | 91 644 | 1360 | LSE | |
| 10:14:08 | 11222.0 | 58 | AT | 11220.0 | 11222.0 | Buy | 91 556 | 1359 | LSE | |
| 10:14:06 | 11222.0 | 5 | AT | 11222.0 | 11224.0 | Sell | 91 498 | 1358 | LSE | |
| 10:13:42 | 11224.0 | 2 | AT | 11224.0 | 11226.0 | Sell | 91 493 | 1357 | LSE | |
| 10:13:42 | 11224.0 | 103 | AT | 11222.0 | 11224.0 | Buy | 91 491 | 1356 | LSE | |
| 10:13:42 | 11224.0 | 28 | AT | 11222.0 | 11224.0 | Buy | 91 388 | 1355 | LSE | |
| 10:13:19 | 11224.0 | 20 | AT | 11222.0 | 11224.0 | Buy | 91 360 | 1354 | LSE | |
| 10:13:14 | 11224.0 | 103 | AT | 11222.0 | 11224.0 | Buy | 91 340 | 1353 | LSE | |
| 10:13:14 | 11224.0 | 14 | AT | 11222.0 | 11224.0 | Buy | 91 237 | 1352 | LSE | |
| 10:13:14 | 11224.0 | 66 | AT | 11222.0 | 11224.0 | Buy | 91 223 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
