Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:05 | 11054.0 | 10 | AT | 11054.0 | 11068.0 | Sell | 36 988 | 51 | LSE | |
| 09:00:05 | 11058.0 | 87 | AT | 11050.0 | 11058.0 | Buy | 36 978 | 50 | LSE | |
| 09:00:05 | 11056.0 | 200 | AT | 11056.0 | 11058.0 | Sell | 36 891 | 49 | LSE | |
| 09:00:05 | 11046.0 | 19 | AT | 11046.0 | 11070.0 | Sell | 36 691 | 48 | LSE | |
| 09:00:05 | 11046.0 | 34 | AT | 11046.0 | 11070.0 | Sell | 36 672 | 47 | LSE | |
| 09:00:05 | 11050.0 | 10 | AT | 11050.0 | 11070.0 | Sell | 36 638 | 46 | LSE | |
| 09:00:05 | 11052.0 | 99 | AT | 11052.0 | 11058.0 | Sell | 36 628 | 45 | LSE | |
| 09:00:05 | 11052.0 | 32 | AT | 11052.0 | 11058.0 | Sell | 36 529 | 44 | LSE | |
| 09:00:05 | 11052.0 | 31 | AT | 11052.0 | 11058.0 | Sell | 36 497 | 43 | LSE | |
| 09:00:05 | 11054.0 | 44 | AT | 11054.0 | 11058.0 | Sell | 36 466 | 42 | LSE | |
| 09:00:05 | 11054.0 | 55 | AT | 11054.0 | 11058.0 | Sell | 36 422 | 41 | LSE | |
| 09:00:05 | 11054.0 | 31 | AT | 11054.0 | 11058.0 | Sell | 36 367 | 40 | LSE | |
| 09:00:05 | 11054.0 | 30 | AT | 11054.0 | 11058.0 | Sell | 36 336 | 39 | LSE | |
| 09:00:05 | 11056.0 | 34 | AT | 11056.0 | 11060.0 | Sell | 36 306 | 38 | LSE | |
| 09:00:05 | 11056.0 | 29 | AT | 11056.0 | 11060.0 | Sell | 36 272 | 37 | LSE | |
| 09:00:05 | 11052.0 | 100 | AT | 11052.0 | 11056.0 | Sell | 36 243 | 36 | LSE | |
| 09:00:05 | 11056.0 | 53 | AT | 11052.0 | 11056.0 | Buy | 36 143 | 35 | LSE | |
| 09:00:05 | 11054.0 | 30 | AT | 11052.0 | 11054.0 | Buy | 36 090 | 34 | LSE | |
| 09:00:05 | 11054.0 | 33 | AT | 11052.0 | 11054.0 | Buy | 36 060 | 33 | LSE | |
| 09:00:05 | 11054.0 | 34 | AT | 11052.0 | 11054.0 | Buy | 36 027 | 32 | LSE | |
| 09:00:05 | 11032.0 | 55 | AT | 11032.0 | 11044.0 | Sell | 35 993 | 31 | LSE | |
| 09:00:05 | 11032.0 | 28 | AT | 11032.0 | 11044.0 | Sell | 35 938 | 30 | LSE | |
| 09:00:05 | 11032.0 | 28 | AT | 11032.0 | 11044.0 | Sell | 35 910 | 29 | LSE | |
| 09:00:05 | 11032.0 | 33 | AT | 11032.0 | 11044.0 | Sell | 35 882 | 28 | LSE | |
| 09:00:05 | 11032.0 | 33 | AT | 11032.0 | 11044.0 | Sell | 35 849 | 27 | LSE | |
| 09:00:05 | 11034.0 | 32 | AT | 11034.0 | 11044.0 | Sell | 35 816 | 26 | LSE | |
| 09:00:05 | 11034.0 | 34 | AT | 11034.0 | 11044.0 | Sell | 35 784 | 25 | LSE | |
| 09:00:05 | 11034.0 | 32 | AT | 11034.0 | 11044.0 | Sell | 35 750 | 24 | LSE | |
| 09:00:05 | 11036.0 | 99 | AT | 11036.0 | 11052.0 | Sell | 35 718 | 23 | LSE | |
| 09:00:05 | 11038.0 | 30 | AT | 11038.0 | 11056.0 | Sell | 35 619 | 22 | LSE | |
| 09:00:05 | 11040.0 | 58 | AT | 11040.0 | 11056.0 | Sell | 35 589 | 21 | LSE | |
| 09:00:05 | 11042.0 | 90 | AT | 11042.0 | 11060.0 | Sell | 35 531 | 20 | LSE | |
| 09:00:05 | 11044.0 | 32 | AT | 11044.0 | 11060.0 | Sell | 35 441 | 19 | LSE | |
| 09:00:05 | 11046.0 | 13 | AT | 11046.0 | 11064.0 | Sell | 35 409 | 18 | LSE | |
| 09:00:05 | 11046.0 | 38 | AT | 11046.0 | 11064.0 | Sell | 35 396 | 17 | LSE | |
| 09:00:05 | 11046.0 | 167 | AT | 11046.0 | 11064.0 | Sell | 35 358 | 16 | LSE | |
| 09:00:05 | 11048.0 | 99 | AT | 11048.0 | 11064.0 | Sell | 35 191 | 15 | LSE | |
| 09:00:05 | 11052.0 | 56 | AT | 11052.0 | 11072.0 | Sell | 35 092 | 14 | LSE | |
| 09:00:05 | 11052.0 | 99 | AT | 11052.0 | 11072.0 | Sell | 35 036 | 13 | LSE | |
| 09:00:05 | 11052.0 | 118 | AT | 11052.0 | 11072.0 | Sell | 34 937 | 12 | LSE | |
| 09:00:05 | 11056.0 | 58 | AT | 11056.0 | 11072.0 | Sell | 34 819 | 11 | LSE | |
| 09:00:05 | 11058.0 | 99 | AT | 11058.0 | 11072.0 | Sell | 34 761 | 10 | LSE | |
| 09:00:05 | 11058.0 | 190 | AT | 11058.0 | 11072.0 | Sell | 34 662 | 9 | LSE | |
| 09:00:04 | 11058.0 | 10 | AT | 11058.0 | 11068.0 | Sell | 34 472 | 8 | LSE | |
| 09:00:04 | 11056.0 | 33 | AT | 11056.0 | 11066.0 | Sell | 34 462 | 7 | LSE | |
| 09:00:04 | 11056.0 | 39 | AT | 11056.0 | 11066.0 | Sell | 34 429 | 6 | LSE | |
| 09:00:04 | 11056.0 | 99 | AT | 11056.0 | 11066.0 | Sell | 34 390 | 5 | LSE | |
| 09:00:04 | 11058.0 | 34 | AT | 11058.0 | 11074.0 | Sell | 34 291 | 4 | LSE | |
| 09:00:04 | 11058.0 | 65 | AT | 11058.0 | 11074.0 | Sell | 34 257 | 3 | LSE | |
| 09:00:04 | 11058.0 | 10 | AT | 11058.0 | 11074.0 | Sell | 34 192 | 2 | LSE | |
| 09:00:02 | 11034.0 | 34182 | UT | 11058.0 | 11062.0 | 34 182 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
