Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 9965.0 | 50 | AT | 9965.0 | 9970.0 | Sell | 109 697 | 651 | LSE | |
| 09:05:50 | 9965.0 | 57 | AT | 9965.0 | 9970.0 | Sell | 109 647 | 650 | LSE | |
| 09:05:50 | 9966.0 | 29 | AT | 9966.0 | 9972.0 | Sell | 109 590 | 649 | LSE | |
| 09:05:50 | 9966.0 | 50 | AT | 9966.0 | 9973.0 | Sell | 109 561 | 648 | LSE | |
| 09:05:50 | 9966.0 | 250 | AT | 9966.0 | 9973.0 | Sell | 109 511 | 647 | LSE | |
| 09:05:50 | 9966.0 | 70 | AT | 9966.0 | 9973.0 | Sell | 109 261 | 646 | LSE | |
| 09:05:50 | 9966.0 | 39 | AT | 9966.0 | 9973.0 | Sell | 109 191 | 645 | LSE | |
| 09:05:50 | 9966.0 | 50 | AT | 9966.0 | 9973.0 | Sell | 109 152 | 644 | LSE | |
| 09:05:50 | 9966.0 | 41 | AT | 9966.0 | 9973.0 | Sell | 109 102 | 643 | LSE | |
| 09:05:50 | 9967.0 | 65 | AT | 9967.0 | 9973.0 | Sell | 109 061 | 642 | LSE | |
| 09:05:50 | 9967.0 | 39 | AT | 9967.0 | 9973.0 | Sell | 108 996 | 641 | LSE | |
| 09:05:50 | 9967.0 | 41 | AT | 9967.0 | 9973.0 | Sell | 108 957 | 640 | LSE | |
| 09:05:50 | 9968.0 | 50 | AT | 9968.0 | 9973.0 | Sell | 108 916 | 639 | LSE | |
| 09:05:50 | 9968.0 | 200 | AT | 9968.0 | 9973.0 | Sell | 108 866 | 638 | LSE | |
| 09:05:50 | 9968.0 | 29 | AT | 9968.0 | 9973.0 | Sell | 108 666 | 637 | LSE | |
| 09:05:50 | 9969.0 | 34 | AT | 9969.0 | 9973.0 | Sell | 108 637 | 636 | LSE | |
| 09:05:50 | 9969.0 | 51 | AT | 9969.0 | 9973.0 | Sell | 108 603 | 635 | LSE | |
| 09:05:50 | 9971.0 | 2 | AT | 9971.0 | 9973.0 | Sell | 108 552 | 634 | LSE | |
| 09:05:49 | 9973.0 | 1 | AT | 9971.0 | 9973.0 | Buy | 108 550 | 633 | LSE | |
| 09:05:49 | 9971.0 | 69 | AT | 9971.0 | 9973.0 | Sell | 108 549 | 632 | LSE | |
| 09:05:49 | 9971.0 | 69 | AT | 9971.0 | 9974.0 | Sell | 108 480 | 631 | LSE | |
| 09:05:49 | 9971.0 | 69 | AT | 9971.0 | 9974.0 | Sell | 108 411 | 630 | LSE | |
| 09:05:49 | 9971.0 | 60 | AT | 9971.0 | 9974.0 | Sell | 108 342 | 629 | LSE | |
| 09:05:49 | 9971.0 | 69 | AT | 9971.0 | 9974.0 | Sell | 108 282 | 628 | LSE | |
| 09:05:49 | 9971.0 | 48 | AT | 9971.0 | 9974.0 | Sell | 108 213 | 627 | LSE | |
| 09:05:47 | 9974.0 | 2 | AT | 9972.0 | 9974.0 | Buy | 108 165 | 626 | LSE | |
| 09:05:47 | 9974.0 | 47 | AT | 9971.0 | 9974.0 | Buy | 108 163 | 625 | LSE | |
| 09:05:47 | 9974.0 | 74 | AT | 9971.0 | 9974.0 | Buy | 108 116 | 624 | LSE | |
| 09:05:47 | 9974.0 | 40 | AT | 9971.0 | 9974.0 | Buy | 108 042 | 623 | LSE | |
| 09:05:25 | 9967.0 | 34 | AT | 9966.0 | 9967.0 | Buy | 108 002 | 622 | LSE | |
| 09:05:25 | 9966.0 | 21 | AT | 9963.0 | 9966.0 | Buy | 107 968 | 621 | LSE | |
| 09:05:20 | 9963.0 | 100 | O | 9963.0 | 9966.0 | Sell | 107 947 | 620 | LSE | |
| 09:05:18 | 9963.0 | 11 | AT | 9959.0 | 9963.0 | Buy | 107 847 | 619 | LSE | |
| 09:05:18 | 9963.0 | 40 | AT | 9959.0 | 9963.0 | Buy | 107 836 | 618 | LSE | |
| 09:05:18 | 9963.0 | 124 | AT | 9959.0 | 9963.0 | Buy | 107 796 | 617 | LSE | |
| 09:05:17 | 9962.0 | 29 | AT | 9962.0 | 9963.0 | Sell | 107 672 | 616 | LSE | |
| 09:05:16 | 9963.0 | 2 | AT | 9963.0 | 9964.0 | Sell | 107 643 | 615 | LSE | |
| 09:05:15 | 9964.0 | 6 | AT | 9963.0 | 9964.0 | Buy | 107 641 | 614 | LSE | |
| 09:05:15 | 9963.0 | 97 | AT | 9963.0 | 9964.0 | Sell | 107 635 | 613 | LSE | |
| 09:05:13 | 9965.0 | 8 | AT | 9962.0 | 9965.0 | Buy | 107 538 | 612 | LSE | |
| 09:05:13 | 9965.0 | 40 | AT | 9962.0 | 9965.0 | Buy | 107 530 | 611 | LSE | |
| 09:05:13 | 9965.0 | 21 | AT | 9962.0 | 9965.0 | Buy | 107 490 | 610 | LSE | |
| 09:05:13 | 9964.0 | 207 | AT | 9962.0 | 9964.0 | Buy | 107 469 | 609 | LSE | |
| 09:05:11 | 9964.0 | 46 | AT | 9962.0 | 9964.0 | Buy | 107 262 | 608 | LSE | |
| 09:05:10 | 9962.0 | 82 | AT | 9959.0 | 9962.0 | Buy | 107 216 | 607 | LSE | |
| 09:05:10 | 9960.0 | 18 | AT | 9960.0 | 9962.0 | Sell | 107 134 | 606 | LSE | |
| 09:05:10 | 9961.0 | 8 | AT | 9961.0 | 9965.0 | Sell | 107 116 | 605 | LSE | |
| 09:05:10 | 9962.0 | 51 | AT | 9962.0 | 9965.0 | Sell | 107 108 | 604 | LSE | |
| 09:05:10 | 9962.0 | 39 | AT | 9962.0 | 9965.0 | Sell | 107 057 | 603 | LSE | |
| 09:05:10 | 9962.0 | 12 | AT | 9962.0 | 9965.0 | Sell | 107 018 | 602 | LSE | |
| 09:05:10 | 9962.0 | 88 | AT | 9962.0 | 9965.0 | Sell | 107 006 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
