Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:35 | 10654.0 | 11 | AT | 10652.0 | 10654.0 | Buy | 98 534 | 1351 | LSE | |
| 09:44:35 | 10654.0 | 46 | AT | 10652.0 | 10654.0 | Buy | 98 523 | 1350 | LSE | |
| 09:44:35 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 98 477 | 1349 | LSE | |
| 09:44:33 | 10652.0 | 47 | O | 10650.0 | 10654.0 | 98 417 | 1348 | LSE | ||
| 09:44:33 | 10652.0 | 47 | O | 10650.0 | 10654.0 | 98 370 | 1347 | LSE | ||
| 09:44:32 | 10652.0 | 9 | AT | 10652.0 | 10654.0 | Sell | 98 323 | 1346 | LSE | |
| 09:44:32 | 10652.0 | 42 | AT | 10652.0 | 10654.0 | Sell | 98 314 | 1345 | LSE | |
| 09:44:32 | 10652.0 | 10 | AT | 10652.0 | 10654.0 | Sell | 98 272 | 1344 | LSE | |
| 09:44:31 | 10654.0 | 36 | AT | 10654.0 | 10656.0 | Sell | 98 262 | 1343 | LSE | |
| 09:44:31 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 98 226 | 1342 | LSE | |
| 09:44:31 | 10656.0 | 22 | AT | 10652.0 | 10656.0 | Buy | 98 192 | 1341 | LSE | |
| 09:44:31 | 10656.0 | 36 | AT | 10652.0 | 10656.0 | Buy | 98 170 | 1340 | LSE | |
| 09:44:31 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 98 134 | 1339 | LSE | |
| 09:44:31 | 10654.0 | 25 | AT | 10654.0 | 10656.0 | Sell | 98 100 | 1338 | LSE | |
| 09:44:31 | 10656.0 | 4 | AT | 10654.0 | 10656.0 | Buy | 98 075 | 1337 | LSE | |
| 09:44:31 | 10654.0 | 10 | AT | 10654.0 | 10656.0 | Sell | 98 071 | 1336 | LSE | |
| 09:44:31 | 10656.0 | 98 | AT | 10654.0 | 10656.0 | Buy | 98 061 | 1335 | LSE | |
| 09:44:31 | 10654.0 | 63 | AT | 10654.0 | 10658.0 | Sell | 97 963 | 1334 | LSE | |
| 09:44:31 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 97 900 | 1333 | LSE | |
| 09:44:31 | 10654.0 | 50 | AT | 10654.0 | 10658.0 | Sell | 97 868 | 1332 | LSE | |
| 09:44:31 | 10654.0 | 31 | AT | 10654.0 | 10658.0 | Sell | 97 818 | 1331 | LSE | |
| 09:44:31 | 10654.0 | 199 | AT | 10654.0 | 10658.0 | Sell | 97 787 | 1330 | LSE | |
| 09:44:31 | 10654.0 | 98 | AT | 10654.0 | 10658.0 | Sell | 97 588 | 1329 | LSE | |
| 09:44:31 | 10656.0 | 78 | AT | 10654.0 | 10656.0 | Buy | 97 490 | 1328 | LSE | |
| 09:44:30 | 10656.0 | 10 | AT | 10656.0 | 10660.0 | Sell | 97 412 | 1327 | LSE | |
| 09:44:23 | 10658.0 | 23 | AT | 10656.0 | 10658.0 | Buy | 97 402 | 1326 | LSE | |
| 09:44:23 | 10658.0 | 29 | AT | 10654.0 | 10658.0 | Buy | 97 379 | 1325 | LSE | |
| 09:44:23 | 10658.0 | 5 | AT | 10658.0 | 10660.0 | Sell | 97 350 | 1324 | LSE | |
| 09:44:23 | 10658.0 | 67 | AT | 10658.0 | 10660.0 | Sell | 97 345 | 1323 | LSE | |
| 09:44:00 | 10660.0 | 35 | AT | 10658.0 | 10660.0 | Buy | 97 278 | 1322 | LSE | |
| 09:44:00 | 10660.0 | 3 | AT | 10660.0 | 10662.0 | Sell | 97 243 | 1321 | LSE | |
| 09:43:49 | 10658.0 | 60 | AT | 10656.0 | 10658.0 | Buy | 97 240 | 1320 | LSE | |
| 09:43:49 | 10658.0 | 65 | AT | 10658.0 | 10660.0 | Sell | 97 180 | 1319 | LSE | |
| 09:43:42 | 10660.0 | 47 | O | 10658.0 | 10662.0 | 97 115 | 1318 | LSE | ||
| 09:43:42 | 10660.0 | 47 | O | 10658.0 | 10662.0 | 97 068 | 1317 | LSE | ||
| 09:43:18 | 10660.0 | 34 | AT | 10656.0 | 10660.0 | Buy | 97 021 | 1316 | LSE | |
| 09:43:18 | 10658.0 | 10 | AT | 10658.0 | 10660.0 | Sell | 96 987 | 1315 | LSE | |
| 09:43:18 | 10660.0 | 13 | AT | 10660.0 | 10662.0 | Sell | 96 977 | 1314 | LSE | |
| 09:43:18 | 10660.0 | 181 | AT | 10660.0 | 10662.0 | Sell | 96 964 | 1313 | LSE | |
| 09:43:18 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96 783 | 1312 | LSE | ||
| 09:43:18 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96 736 | 1311 | LSE | ||
| 09:43:04 | 10662.0 | 4 | AT | 10660.0 | 10662.0 | Buy | 96 689 | 1310 | LSE | |
| 09:42:58 | 10662.0 | 41 | AT | 10658.0 | 10662.0 | Buy | 96 685 | 1309 | LSE | |
| 09:42:58 | 10658.0 | 48 | AT | 10658.0 | 10662.0 | Sell | 96 644 | 1308 | LSE | |
| 09:42:58 | 10658.0 | 34 | AT | 10658.0 | 10662.0 | Sell | 96 596 | 1307 | LSE | |
| 09:42:58 | 10658.0 | 31 | AT | 10658.0 | 10662.0 | Sell | 96 562 | 1306 | LSE | |
| 09:42:58 | 10658.0 | 61 | AT | 10658.0 | 10662.0 | Sell | 96 531 | 1305 | LSE | |
| 09:42:58 | 10658.0 | 48 | AT | 10658.0 | 10662.0 | Sell | 96 470 | 1304 | LSE | |
| 09:42:58 | 10658.0 | 98 | AT | 10658.0 | 10662.0 | Sell | 96 422 | 1303 | LSE | |
| 09:42:58 | 10658.0 | 80 | AT | 10658.0 | 10662.0 | Sell | 96 324 | 1302 | LSE | |
| 09:42:54 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 96 244 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
