Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:46 | 9935.0 | 26 | AT | 9933.0 | 9935.0 | Buy | 841 294 | 1601 | LSE | |
| 09:32:46 | 9934.0 | 200 | AT | 9934.0 | 9935.0 | Sell | 841 268 | 1600 | LSE | |
| 09:32:44 | 9935.0 | 35 | AT | 9933.0 | 9935.0 | Buy | 841 068 | 1599 | LSE | |
| 09:32:44 | 9935.0 | 6 | AT | 9933.0 | 9935.0 | Buy | 841 033 | 1598 | LSE | |
| 09:32:44 | 9935.0 | 17 | AT | 9933.0 | 9935.0 | Buy | 841 027 | 1597 | LSE | |
| 09:32:44 | 9935.0 | 48 | AT | 9933.0 | 9935.0 | Buy | 841 010 | 1596 | LSE | |
| 09:32:44 | 9933.0 | 39 | AT | 9933.0 | 9935.0 | Sell | 840 962 | 1595 | LSE | |
| 09:32:44 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840 923 | 1594 | LSE | |
| 09:32:41 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840 823 | 1593 | LSE | |
| 09:32:38 | 9934.0 | 45 | AT | 9934.0 | 9935.0 | Sell | 840 723 | 1592 | LSE | |
| 09:32:38 | 9934.0 | 45 | AT | 9934.0 | 9935.0 | Sell | 840 678 | 1591 | LSE | |
| 09:32:38 | 9934.0 | 10 | AT | 9934.0 | 9935.0 | Sell | 840 633 | 1590 | LSE | |
| 09:32:38 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840 623 | 1589 | LSE | |
| 09:32:38 | 9934.0 | 10 | AT | 9934.0 | 9935.0 | Sell | 840 523 | 1588 | LSE | |
| 09:32:38 | 9934.0 | 36 | AT | 9934.0 | 9936.0 | Sell | 840 513 | 1587 | LSE | |
| 09:32:32 | 9934.903 | 202 | O | 9933.0 | 9935.0 | Buy | 840 477 | 1586 | LSE | |
| 09:32:29 | 9934.0 | 19 | AT | 9933.0 | 9934.0 | Buy | 840 275 | 1585 | LSE | |
| 09:32:29 | 9933.0 | 100 | AT | 9933.0 | 9934.0 | Sell | 840 256 | 1584 | LSE | |
| 09:32:29 | 9933.0 | 100 | AT | 9933.0 | 9934.0 | Sell | 840 156 | 1583 | LSE | |
| 09:32:20 | 9933.0 | 2 | AT | 9933.0 | 9934.0 | Sell | 840 056 | 1582 | LSE | |
| 09:32:14 | 9933.0 | 24 | AT | 9933.0 | 9935.0 | Sell | 840 054 | 1581 | LSE | |
| 09:32:11 | 9933.0 | 190 | AT | 9933.0 | 9935.0 | Sell | 840 030 | 1580 | LSE | |
| 09:32:11 | 9933.0 | 10 | AT | 9933.0 | 9934.0 | Sell | 839 840 | 1579 | LSE | |
| 09:32:04 | 9934.0 | 10 | AT | 9932.0 | 9934.0 | Buy | 839 830 | 1578 | LSE | |
| 09:32:04 | 9934.0 | 50 | AT | 9934.0 | 9935.0 | Sell | 839 820 | 1577 | LSE | |
| 09:32:04 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 839 770 | 1576 | LSE | |
| 09:32:04 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 839 746 | 1575 | LSE | |
| 09:32:04 | 9934.0 | 3 | AT | 9932.0 | 9934.0 | Buy | 839 696 | 1574 | LSE | |
| 09:32:04 | 9934.0 | 23 | AT | 9932.0 | 9934.0 | Buy | 839 693 | 1573 | LSE | |
| 09:32:04 | 9934.0 | 28 | AT | 9932.0 | 9934.0 | Buy | 839 670 | 1572 | LSE | |
| 09:32:04 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 839 642 | 1571 | LSE | |
| 09:32:04 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 839 618 | 1570 | LSE | |
| 09:32:03 | 9934.0 | 2 | AT | 9934.0 | 9935.0 | Sell | 839 568 | 1569 | LSE | |
| 09:32:02 | 9934.0 | 24 | AT | 9934.0 | 9936.0 | Sell | 839 566 | 1568 | LSE | |
| 09:32:02 | 9934.0 | 18 | AT | 9934.0 | 9936.0 | Sell | 839 542 | 1567 | LSE | |
| 09:32:00 | 9936.0 | 93 | AT | 9935.0 | 9936.0 | Buy | 839 524 | 1566 | LSE | |
| 09:32:00 | 9936.0 | 48 | AT | 9936.0 | 9938.0 | Sell | 839 431 | 1565 | LSE | |
| 09:32:00 | 9936.0 | 43 | AT | 9935.0 | 9936.0 | Buy | 839 383 | 1564 | LSE | |
| 09:32:00 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 839 340 | 1563 | LSE | |
| 09:32:00 | 9936.0 | 24 | AT | 9935.0 | 9937.0 | 839 316 | 1562 | LSE | ||
| 09:32:00 | 9936.0 | 45 | AT | 9935.0 | 9936.0 | Buy | 839 292 | 1561 | LSE | |
| 09:32:00 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 839 247 | 1560 | LSE | |
| 09:32:00 | 9936.0 | 48 | AT | 9935.0 | 9936.0 | Buy | 839 223 | 1559 | LSE | |
| 09:31:57 | 9936.0 | 23 | AT | 9934.0 | 9936.0 | Buy | 839 175 | 1558 | LSE | |
| 09:31:57 | 9935.0 | 50 | AT | 9933.0 | 9935.0 | Buy | 839 152 | 1557 | LSE | |
| 09:31:39 | 9934.0 | 13 | AT | 9931.0 | 9934.0 | Buy | 839 102 | 1556 | LSE | |
| 09:31:39 | 9933.0 | 39 | AT | 9931.0 | 9933.0 | Buy | 839 089 | 1555 | LSE | |
| 09:31:39 | 9933.0 | 24 | AT | 9931.0 | 9933.0 | Buy | 839 050 | 1554 | LSE | |
| 09:31:39 | 9933.0 | 48 | AT | 9931.0 | 9933.0 | Buy | 839 026 | 1553 | LSE | |
| 09:31:28 | 9933.0 | 27 | AT | 9933.0 | 9935.0 | Sell | 838 978 | 1552 | LSE | |
| 09:31:28 | 9933.0 | 50 | AT | 9933.0 | 9935.0 | Sell | 838 951 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
