Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:21 | 5135.154 | 4913 | O | 5155.0 | 5160.0 | Sell | 693 246 | 1619 | LSE | |
| 17:39:14 | 5135.0 | 2259 | O | 5155.0 | 5160.0 | Sell | 688 333 | 1618 | LSE | |
| 17:39:13 | 5135.0 | 774 | O | 5155.0 | 5160.0 | Sell | 686 074 | 1617 | LSE | |
| 17:39:12 | 5135.0 | 5045 | O | 5155.0 | 5160.0 | Sell | 685 300 | 1616 | LSE | |
| 17:39:11 | 5135.0 | 1847 | O | 5155.0 | 5160.0 | Sell | 680 255 | 1615 | LSE | |
| 17:39:10 | 5135.0 | 4752 | O | 5155.0 | 5160.0 | Sell | 678 408 | 1614 | LSE | |
| 17:39:08 | 5135.0 | 247 | O | 5155.0 | 5160.0 | Sell | 673 656 | 1613 | LSE | |
| 17:39:06 | 5135.0 | 257 | O | 5155.0 | 5160.0 | Sell | 673 409 | 1612 | LSE | |
| 17:39:04 | 5135.0 | 5585 | O | 5155.0 | 5160.0 | Sell | 673 152 | 1611 | LSE | |
| 17:39:04 | 5135.0 | 5733 | O | 5155.0 | 5160.0 | Sell | 667 567 | 1610 | LSE | |
| 17:39:01 | 5135.0 | 365 | O | 5155.0 | 5160.0 | Sell | 661 834 | 1609 | LSE | |
| 17:38:58 | 5135.0 | 79 | O | 5155.0 | 5160.0 | Sell | 661 469 | 1608 | LSE | |
| 17:35:16 | 5135.0 | 2111 | O | 5155.0 | 5160.0 | Sell | 661 390 | 1607 | LSE | |
| 17:35:16 | 5135.0 | 108 | O | 5155.0 | 5160.0 | Sell | 659 279 | 1606 | LSE | |
| 17:35:15 | 5135.0 | 533969 | UT | 5155.0 | 5160.0 | Sell | 659 171 | 1605 | LSE | |
| 17:29:58 | 5155.0 | 60 | AT | 5155.0 | 5160.0 | Sell | 125 202 | 1604 | LSE | |
| 17:29:58 | 5160.0 | 3 | AT | 5155.0 | 5160.0 | Buy | 125 142 | 1603 | LSE | |
| 17:28:30 | 5155.0 | 17 | AT | 5155.0 | 5160.0 | Sell | 125 139 | 1602 | LSE | |
| 17:28:09 | 5155.0 | 17 | AT | 5155.0 | 5160.0 | Sell | 125 122 | 1601 | LSE | |
| 17:27:52 | 5160.0 | 31 | O | 5155.0 | 5160.0 | Buy | 125 105 | 1600 | LSE | |
| 17:26:08 | 5160.0 | 50 | AT | 5160.0 | 5165.0 | Sell | 125 074 | 1599 | LSE | |
| 17:26:08 | 5160.0 | 144 | AT | 5160.0 | 5165.0 | Sell | 125 024 | 1598 | LSE | |
| 17:26:08 | 5160.0 | 50 | AT | 5160.0 | 5165.0 | Sell | 124 880 | 1597 | LSE | |
| 17:26:08 | 5160.0 | 51 | AT | 5160.0 | 5165.0 | Sell | 124 830 | 1596 | LSE | |
| 17:26:08 | 5160.0 | 73 | AT | 5160.0 | 5165.0 | Sell | 124 779 | 1595 | LSE | |
| 17:26:08 | 5160.0 | 33 | AT | 5160.0 | 5165.0 | Sell | 124 706 | 1594 | LSE | |
| 17:26:08 | 5160.0 | 27 | AT | 5160.0 | 5165.0 | Sell | 124 673 | 1593 | LSE | |
| 17:25:36 | 5160.0 | 44 | AT | 5160.0 | 5165.0 | Sell | 124 646 | 1592 | LSE | |
| 17:25:36 | 5160.0 | 47 | AT | 5160.0 | 5165.0 | Sell | 124 602 | 1591 | LSE | |
| 17:25:36 | 5160.0 | 48 | AT | 5160.0 | 5165.0 | Sell | 124 555 | 1590 | LSE | |
| 17:25:36 | 5160.0 | 45 | AT | 5160.0 | 5165.0 | Sell | 124 507 | 1589 | LSE | |
| 17:25:36 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 124 462 | 1588 | LSE | |
| 17:25:36 | 5160.0 | 81 | AT | 5160.0 | 5165.0 | Sell | 124 392 | 1587 | LSE | |
| 17:24:41 | 5160.0 | 148 | AT | 5155.0 | 5160.0 | Buy | 124 311 | 1586 | LSE | |
| 17:24:41 | 5160.0 | 25 | AT | 5160.0 | 5165.0 | Sell | 124 163 | 1585 | LSE | |
| 17:24:41 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 124 138 | 1584 | LSE | |
| 17:24:41 | 5160.0 | 154 | AT | 5160.0 | 5165.0 | Sell | 124 126 | 1583 | LSE | |
| 17:24:41 | 5160.0 | 66 | AT | 5160.0 | 5165.0 | Sell | 123 972 | 1582 | LSE | |
| 17:24:41 | 5160.0 | 75 | AT | 5160.0 | 5165.0 | Sell | 123 906 | 1581 | LSE | |
| 17:24:41 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 123 831 | 1580 | LSE | |
| 17:23:57 | 5160.0 | 30 | AT | 5160.0 | 5165.0 | Sell | 123 819 | 1579 | LSE | |
| 17:23:57 | 5160.0 | 35 | AT | 5160.0 | 5165.0 | Sell | 123 789 | 1578 | LSE | |
| 17:23:57 | 5160.0 | 78 | AT | 5160.0 | 5165.0 | Sell | 123 754 | 1577 | LSE | |
| 17:23:57 | 5160.0 | 49 | AT | 5160.0 | 5165.0 | Sell | 123 676 | 1576 | LSE | |
| 17:23:57 | 5160.0 | 22 | AT | 5160.0 | 5165.0 | Sell | 123 627 | 1575 | LSE | |
| 17:23:57 | 5160.0 | 36 | AT | 5160.0 | 5165.0 | Sell | 123 605 | 1574 | LSE | |
| 17:23:57 | 5160.0 | 93 | AT | 5160.0 | 5165.0 | Sell | 123 569 | 1573 | LSE | |
| 17:23:57 | 5160.0 | 62 | AT | 5155.0 | 5160.0 | Buy | 123 476 | 1572 | LSE | |
| 17:23:57 | 5160.0 | 94 | AT | 5155.0 | 5160.0 | Buy | 123 414 | 1571 | LSE | |
| 17:23:57 | 5160.0 | 1 | AT | 5155.0 | 5160.0 | Buy | 123 320 | 1570 | LSE | |
| 17:23:57 | 5160.0 | 37 | AT | 5155.0 | 5160.0 | Buy | 123 319 | 1569 | LSE | |
| 17:21:53 | 5160.0 | 63 | AT | 5160.0 | 5165.0 | Sell | 123 282 | 1568 | LSE | |
| 17:21:53 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 123 219 | 1567 | LSE | |
| 17:21:53 | 5160.0 | 79 | AT | 5160.0 | 5165.0 | Sell | 123 149 | 1566 | LSE | |
| 17:21:53 | 5160.0 | 150 | AT | 5160.0 | 5165.0 | Sell | 123 070 | 1565 | LSE | |
| 17:21:44 | 5160.0 | 49 | AT | 5155.0 | 5160.0 | Buy | 122 920 | 1564 | LSE | |
| 17:21:44 | 5160.0 | 5 | AT | 5155.0 | 5160.0 | Buy | 122 871 | 1563 | LSE | |
| 17:21:44 | 5160.0 | 83 | AT | 5155.0 | 5160.0 | Buy | 122 866 | 1562 | LSE | |
| 17:21:44 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 122 783 | 1561 | LSE | |
| 17:21:08 | 5160.0 | 148 | AT | 5160.0 | 5165.0 | Sell | 122 713 | 1560 | LSE | |
| 17:21:08 | 5160.0 | 56 | AT | 5160.0 | 5165.0 | Sell | 122 565 | 1559 | LSE | |
| 17:20:59 | 5160.0 | 20 | AT | 5155.0 | 5160.0 | Buy | 122 509 | 1558 | LSE | |
| 17:20:59 | 5160.0 | 36 | AT | 5155.0 | 5160.0 | Buy | 122 489 | 1557 | LSE | |
| 17:20:59 | 5160.0 | 53 | AT | 5155.0 | 5160.0 | Buy | 122 453 | 1556 | LSE | |
| 17:20:59 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 122 400 | 1555 | LSE | |
| 17:20:50 | 5160.0 | 10 | AT | 5155.0 | 5160.0 | Buy | 122 330 | 1554 | LSE | |
| 17:20:46 | 5160.0 | 65 | AT | 5160.0 | 5165.0 | Sell | 122 320 | 1553 | LSE | |
| 17:20:46 | 5160.0 | 156 | AT | 5160.0 | 5165.0 | Sell | 122 255 | 1552 | LSE | |
| 17:20:46 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 122 099 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
