Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:03 | 5155.0 | 61 | O | 5155.0 | 5160.0 | Sell | 274 641 | 1383 | LSE | |
| 18:04:44 | 5155.0 | 120 | O | 5155.0 | 5160.0 | Sell | 274 580 | 1382 | LSE | |
| 18:03:34 | 5160.0 | 64 | O | 5155.0 | 5160.0 | Buy | 274 460 | 1381 | LSE | |
| 18:00:59 | 5175.0 | 1 | O | 5155.0 | 5160.0 | Buy | 274 396 | 1380 | LSE | |
| 17:57:19 | 5165.0 | 55 | O | 5155.0 | 5160.0 | Buy | 274 395 | 1379 | LSE | |
| 17:56:18 | 5170.0 | 3 | O | 5155.0 | 5160.0 | Buy | 274 340 | 1378 | LSE | |
| 17:55:55 | 5170.0 | 79 | O | 5155.0 | 5160.0 | Buy | 274 337 | 1377 | LSE | |
| 17:50:03 | 5160.0 | 9 | O | 5155.0 | 5160.0 | Buy | 274 258 | 1376 | LSE | |
| 17:48:14 | 5155.0 | 70 | O | 5155.0 | 5160.0 | Sell | 274 249 | 1375 | LSE | |
| 17:46:36 | 5140.0 | 107 | O | 5155.0 | 5160.0 | Sell | 274 179 | 1374 | LSE | |
| 17:45:45 | 5135.0 | 68 | O | 5155.0 | 5160.0 | Sell | 274 072 | 1373 | LSE | |
| 17:38:32 | 5145.0 | 108 | O | 5155.0 | 5160.0 | Sell | 274 004 | 1372 | LSE | |
| 17:36:37 | 5155.0 | 150 | AT | 5155.0 | 5160.0 | Sell | 273 896 | 1371 | LSE | |
| 17:36:33 | 5150.0 | 131 | O | 5155.0 | 5160.0 | Sell | 273 746 | 1370 | LSE | |
| 17:35:10 | 5155.0 | 2618 | O | 5155.0 | 5160.0 | Sell | 273 615 | 1369 | LSE | |
| 17:35:10 | 5155.0 | 119 | O | 5155.0 | 5160.0 | Sell | 270 997 | 1368 | LSE | |
| 17:35:10 | 5155.0 | 99 | O | 5155.0 | 5160.0 | Sell | 270 878 | 1367 | LSE | |
| 17:35:10 | 5155.0 | 79 | O | 5155.0 | 5160.0 | Sell | 270 779 | 1366 | LSE | |
| 17:35:10 | 5155.0 | 3154 | O | 5155.0 | 5160.0 | Sell | 270 700 | 1365 | LSE | |
| 17:35:10 | 5155.0 | 153183 | UT | 5155.0 | 5160.0 | Sell | 267 546 | 1364 | LSE | |
| 17:29:42 | 5155.0 | 16 | AT | 5155.0 | 5160.0 | Sell | 114 363 | 1363 | LSE | |
| 17:29:42 | 5155.0 | 42 | AT | 5155.0 | 5160.0 | Sell | 114 347 | 1362 | LSE | |
| 17:29:41 | 5160.0 | 96 | AT | 5155.0 | 5160.0 | Buy | 114 305 | 1361 | LSE | |
| 17:29:41 | 5160.0 | 26 | AT | 5155.0 | 5160.0 | Buy | 114 209 | 1360 | LSE | |
| 17:29:41 | 5160.0 | 38 | AT | 5155.0 | 5160.0 | Buy | 114 183 | 1359 | LSE | |
| 17:29:41 | 5160.0 | 32 | AT | 5155.0 | 5160.0 | Buy | 114 145 | 1358 | LSE | |
| 17:29:41 | 5160.0 | 61 | AT | 5155.0 | 5160.0 | Buy | 114 113 | 1357 | LSE | |
| 17:29:41 | 5160.0 | 128 | AT | 5155.0 | 5160.0 | Buy | 114 052 | 1356 | LSE | |
| 17:29:41 | 5160.0 | 24 | AT | 5155.0 | 5160.0 | Buy | 113 924 | 1355 | LSE | |
| 17:29:21 | 5158.312 | 96 | O | 5155.0 | 5160.0 | Buy | 113 900 | 1354 | LSE | |
| 17:29:11 | 5155.0 | 113 | AT | 5155.0 | 5160.0 | Sell | 113 804 | 1353 | LSE | |
| 17:27:14 | 5155.0 | 157 | AT | 5150.0 | 5155.0 | Buy | 113 691 | 1352 | LSE | |
| 17:27:14 | 5155.0 | 9 | AT | 5150.0 | 5155.0 | Buy | 113 534 | 1351 | LSE | |
| 17:27:14 | 5155.0 | 15 | AT | 5150.0 | 5155.0 | Buy | 113 525 | 1350 | LSE | |
| 17:27:14 | 5155.0 | 27 | AT | 5150.0 | 5155.0 | Buy | 113 510 | 1349 | LSE | |
| 17:27:14 | 5155.0 | 16 | AT | 5155.0 | 5160.0 | Sell | 113 483 | 1348 | LSE | |
| 17:27:14 | 5155.0 | 154 | AT | 5155.0 | 5160.0 | Sell | 113 467 | 1347 | LSE | |
| 17:27:14 | 5155.0 | 333 | AT | 5155.0 | 5160.0 | Sell | 113 313 | 1346 | LSE | |
| 17:27:14 | 5155.0 | 70 | AT | 5155.0 | 5160.0 | Sell | 112 980 | 1345 | LSE | |
| 17:27:14 | 5155.0 | 40 | AT | 5155.0 | 5160.0 | Sell | 112 910 | 1344 | LSE | |
| 17:26:44 | 5158.171 | 50 | O | 5155.0 | 5160.0 | Buy | 112 870 | 1343 | LSE | |
| 17:25:10 | 5160.0 | 84 | AT | 5160.0 | 5165.0 | Sell | 112 820 | 1342 | LSE | |
| 17:25:10 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 112 736 | 1341 | LSE | |
| 17:25:10 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 112 694 | 1340 | LSE | |
| 17:25:10 | 5160.0 | 145 | AT | 5155.0 | 5165.0 | 112 652 | 1339 | LSE | ||
| 17:25:10 | 5163.136 | 192 | O | 5155.0 | 5165.0 | Buy | 112 507 | 1338 | LSE | |
| 17:23:35 | 5160.0 | 40 | AT | 5160.0 | 5165.0 | Sell | 112 315 | 1337 | LSE | |
| 17:23:35 | 5160.0 | 299 | AT | 5160.0 | 5165.0 | Sell | 112 275 | 1336 | LSE | |
| 17:23:35 | 5160.0 | 101 | AT | 5160.0 | 5165.0 | Sell | 111 976 | 1335 | LSE | |
| 17:23:17 | 5160.0 | 148 | AT | 5160.0 | 5165.0 | Sell | 111 875 | 1334 | LSE | |
| 17:23:17 | 5160.0 | 40 | AT | 5160.0 | 5165.0 | Sell | 111 727 | 1333 | LSE | |
| 17:23:17 | 5160.0 | 61 | AT | 5160.0 | 5165.0 | Sell | 111 687 | 1332 | LSE | |
| 17:22:07 | 5162.81 | 19 | O | 5160.0 | 5165.0 | Buy | 111 626 | 1331 | LSE | |
| 17:21:20 | 5160.0 | 9 | AT | 5160.0 | 5165.0 | Sell | 111 607 | 1330 | LSE | |
| 17:21:20 | 5160.0 | 40 | AT | 5160.0 | 5165.0 | Sell | 111 598 | 1329 | LSE | |
| 17:21:20 | 5160.0 | 228 | AT | 5160.0 | 5165.0 | Sell | 111 558 | 1328 | LSE | |
| 17:21:20 | 5160.0 | 6 | AT | 5160.0 | 5165.0 | Sell | 111 330 | 1327 | LSE | |
| 17:21:20 | 5160.0 | 55 | AT | 5160.0 | 5165.0 | Sell | 111 324 | 1326 | LSE | |
| 17:21:20 | 5160.0 | 147 | AT | 5160.0 | 5165.0 | Sell | 111 269 | 1325 | LSE | |
| 17:21:20 | 5160.0 | 8 | AT | 5160.0 | 5165.0 | Sell | 111 122 | 1324 | LSE | |
| 17:20:29 | 5165.0 | 17 | AT | 5160.0 | 5165.0 | Buy | 111 114 | 1323 | LSE | |
| 17:20:29 | 5165.0 | 36 | AT | 5160.0 | 5165.0 | Buy | 111 097 | 1322 | LSE | |
| 17:20:24 | 5165.0 | 56 | O | 5160.0 | 5165.0 | Buy | 111 061 | 1321 | LSE | |
| 17:19:11 | 5160.0 | 100 | AT | 5160.0 | 5165.0 | Sell | 111 005 | 1320 | LSE | |
| 17:19:11 | 5160.0 | 144 | AT | 5155.0 | 5160.0 | Buy | 110 905 | 1319 | LSE | |
| 17:18:41 | 5160.0 | 100 | AT | 5155.0 | 5160.0 | Buy | 110 761 | 1318 | LSE | |
| 17:18:41 | 5160.0 | 157 | AT | 5155.0 | 5160.0 | Buy | 110 661 | 1317 | LSE | |
| 17:18:41 | 5160.0 | 56 | AT | 5160.0 | 5165.0 | Sell | 110 504 | 1316 | LSE | |
| 17:18:41 | 5160.0 | 39 | AT | 5160.0 | 5165.0 | Sell | 110 448 | 1315 | LSE | |
| 17:18:41 | 5160.0 | 38 | AT | 5160.0 | 5165.0 | Sell | 110 409 | 1314 | LSE | |
| 17:18:41 | 5160.0 | 84 | AT | 5160.0 | 5165.0 | Sell | 110 371 | 1313 | LSE | |
| 17:18:41 | 5160.0 | 11 | AT | 5160.0 | 5165.0 | Sell | 110 287 | 1312 | LSE | |
| 17:18:41 | 5160.0 | 270 | AT | 5160.0 | 5165.0 | Sell | 110 276 | 1311 | LSE | |
| 17:18:41 | 5160.0 | 83 | AT | 5160.0 | 5165.0 | Sell | 110 006 | 1310 | LSE | |
| 17:18:41 | 5160.0 | 85 | AT | 5160.0 | 5165.0 | Sell | 109 923 | 1309 | LSE | |
| 17:18:41 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 109 838 | 1308 | LSE | |
| 17:18:41 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 109 768 | 1307 | LSE | |
| 17:18:41 | 5160.0 | 76 | AT | 5160.0 | 5165.0 | Sell | 109 726 | 1306 | LSE | |
| 17:18:41 | 5160.0 | 149 | AT | 5160.0 | 5165.0 | Sell | 109 650 | 1305 | LSE | |
| 17:18:01 | 5165.0 | 26 | AT | 5165.0 | 5170.0 | Sell | 109 501 | 1304 | LSE | |
| 17:18:01 | 5165.0 | 55 | AT | 5165.0 | 5170.0 | Sell | 109 475 | 1303 | LSE | |
| 17:18:01 | 5165.0 | 270 | AT | 5165.0 | 5170.0 | Sell | 109 420 | 1302 | LSE | |
| 17:18:01 | 5165.0 | 39 | AT | 5165.0 | 5170.0 | Sell | 109 150 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
