Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:06 | 5465.0 | 45 | AT | 5450.0 | 5465.0 | Buy | 8 410 | 51 | LSE | |
| 09:01:06 | 5465.0 | 25 | AT | 5445.0 | 5465.0 | Buy | 8 365 | 50 | LSE | |
| 09:01:06 | 5465.0 | 100 | AT | 5445.0 | 5465.0 | Buy | 8 340 | 49 | LSE | |
| 09:01:06 | 5460.0 | 39 | AT | 5445.0 | 5460.0 | Buy | 8 240 | 48 | LSE | |
| 09:01:06 | 5460.0 | 98 | AT | 5440.0 | 5460.0 | Buy | 8 201 | 47 | LSE | |
| 09:01:06 | 5460.0 | 64 | AT | 5440.0 | 5460.0 | Buy | 8 103 | 46 | LSE | |
| 09:01:06 | 5455.0 | 67 | AT | 5440.0 | 5455.0 | Buy | 8 039 | 45 | LSE | |
| 09:01:06 | 5455.0 | 99 | AT | 5440.0 | 5455.0 | Buy | 7 972 | 44 | LSE | |
| 09:01:06 | 5450.0 | 98 | AT | 5430.0 | 5450.0 | Buy | 7 873 | 43 | LSE | |
| 09:01:06 | 5450.0 | 300 | AT | 5430.0 | 5450.0 | Buy | 7 775 | 42 | LSE | |
| 09:01:04 | 5440.0 | 59 | AT | 5420.0 | 5440.0 | Buy | 7 475 | 41 | LSE | |
| 09:01:04 | 5440.0 | 34 | AT | 5420.0 | 5440.0 | Buy | 7 416 | 40 | LSE | |
| 09:01:03 | 5425.0 | 168 | AT | 5425.0 | 5445.0 | Sell | 7 382 | 39 | LSE | |
| 09:01:02 | 5425.0 | 148 | AT | 5425.0 | 5440.0 | Sell | 7 214 | 38 | LSE | |
| 09:01:02 | 5425.0 | 59 | AT | 5425.0 | 5440.0 | Sell | 7 066 | 37 | LSE | |
| 09:01:02 | 5430.0 | 30 | AT | 5430.0 | 5450.0 | Sell | 7 007 | 36 | LSE | |
| 09:01:02 | 5430.0 | 101 | AT | 5430.0 | 5450.0 | Sell | 6 977 | 35 | LSE | |
| 09:01:02 | 5430.0 | 207 | AT | 5430.0 | 5450.0 | Sell | 6 876 | 34 | LSE | |
| 09:00:49 | 5418.027 | 100 | O | 5425.0 | 5445.0 | Sell | 6 669 | 33 | LSE | |
| 09:00:46 | 5430.506 | 96 | O | 5425.0 | 5450.0 | Sell | 6 569 | 32 | LSE | |
| 09:00:41 | 5430.0 | 57 | AT | 5410.0 | 5430.0 | Buy | 6 473 | 31 | LSE | |
| 09:00:41 | 5430.0 | 101 | AT | 5410.0 | 5430.0 | Buy | 6 416 | 30 | LSE | |
| 09:00:33 | 5404.329 | 106 | O | 5410.0 | 5430.0 | Sell | 6 315 | 29 | LSE | |
| 09:00:32 | 5420.0 | 98 | AT | 5400.0 | 5420.0 | Buy | 6 209 | 28 | LSE | |
| 09:00:32 | 5420.0 | 19 | AT | 5400.0 | 5420.0 | Buy | 6 111 | 27 | LSE | |
| 09:00:22 | 5410.0 | 64 | AT | 5410.0 | 5425.0 | Sell | 6 092 | 26 | LSE | |
| 09:00:22 | 5415.0 | 18 | AT | 5415.0 | 5435.0 | Sell | 6 028 | 25 | LSE | |
| 09:00:22 | 5415.0 | 69 | AT | 5415.0 | 5435.0 | Sell | 6 010 | 24 | LSE | |
| 09:00:22 | 5415.0 | 32 | AT | 5415.0 | 5440.0 | Sell | 5 941 | 23 | LSE | |
| 09:00:20 | 5425.0 | 33 | AT | 5405.0 | 5425.0 | Buy | 5 909 | 22 | LSE | |
| 09:00:20 | 5425.0 | 41 | AT | 5405.0 | 5425.0 | Buy | 5 876 | 21 | LSE | |
| 09:00:20 | 5415.0 | 37 | AT | 5395.0 | 5415.0 | Buy | 5 835 | 20 | LSE | |
| 09:00:20 | 5415.0 | 104 | AT | 5395.0 | 5415.0 | Buy | 5 798 | 19 | LSE | |
| 09:00:20 | 5400.0 | 35 | AT | 5385.0 | 5400.0 | Buy | 5 694 | 18 | LSE | |
| 09:00:20 | 5395.0 | 101 | AT | 5375.0 | 5395.0 | Buy | 5 659 | 17 | LSE | |
| 09:00:20 | 5390.0 | 134 | AT | 5375.0 | 5390.0 | Buy | 5 558 | 16 | LSE | |
| 09:00:16 | 5360.0 | 49 | AT | 5360.0 | 5390.0 | Sell | 5 424 | 15 | LSE | |
| 09:00:16 | 5355.0 | 102 | AT | 5340.0 | 5355.0 | Buy | 5 375 | 14 | LSE | |
| 09:00:16 | 5345.0 | 18 | AT | 5330.0 | 5345.0 | Buy | 5 273 | 13 | LSE | |
| 09:00:15 | 5340.0 | 61 | AT | 5320.0 | 5340.0 | Buy | 5 255 | 12 | LSE | |
| 09:00:15 | 5340.0 | 39 | AT | 5320.0 | 5340.0 | Buy | 5 194 | 11 | LSE | |
| 09:00:15 | 5340.0 | 100 | AT | 5320.0 | 5340.0 | Buy | 5 155 | 10 | LSE | |
| 09:00:15 | 5340.0 | 45 | AT | 5320.0 | 5340.0 | Buy | 5 055 | 9 | LSE | |
| 09:00:15 | 5335.0 | 38 | AT | 5320.0 | 5335.0 | Buy | 5 010 | 8 | LSE | |
| 09:00:15 | 5335.0 | 39 | AT | 5320.0 | 5335.0 | Buy | 4 972 | 7 | LSE | |
| 09:00:15 | 5335.0 | 103 | AT | 5315.0 | 5335.0 | Buy | 4 933 | 6 | LSE | |
| 09:00:15 | 5335.0 | 33 | AT | 5315.0 | 5335.0 | Buy | 4 830 | 5 | LSE | |
| 09:00:15 | 5320.0 | 3 | AT | 5310.0 | 5320.0 | Buy | 4 797 | 4 | LSE | |
| 09:00:13 | 5325.0 | 68 | AT | 5310.0 | 5325.0 | Buy | 4 794 | 3 | LSE | |
| 09:00:13 | 5320.0 | 179 | AT | 5305.0 | 5320.0 | Buy | 4 726 | 2 | LSE | |
| 09:00:12 | 5405.0 | 4547 | UT | 5155.0 | 5160.0 | 4 547 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
