Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:03 | 95.9 | 4200 | AT | 95.82 | 95.9 | Buy | 7 769 264 | 3001 | LSE | |
| 11:19:03 | 95.9 | 4200 | AT | 95.82 | 95.9 | Buy | 7 769 264 | 3001 | LSE | |
| 11:19:03 | 95.9 | 4200 | AT | 95.82 | 95.9 | Buy | 7 769 264 | 3001 | LSE | |
| 11:19:03 | 95.9 | 1214 | AT | 95.9 | 95.92 | Sell | 7 765 064 | 3000 | LSE | |
| 11:19:03 | 95.9 | 1214 | AT | 95.9 | 95.92 | Sell | 7 765 064 | 3000 | LSE | |
| 11:19:03 | 95.9 | 1214 | AT | 95.9 | 95.92 | Sell | 7 765 064 | 3000 | LSE | |
| 11:19:02 | 95.9 | 637 | AT | 95.82 | 95.9 | Buy | 7 763 850 | 2999 | LSE | |
| 11:19:02 | 95.9 | 637 | AT | 95.82 | 95.9 | Buy | 7 763 850 | 2999 | LSE | |
| 11:19:02 | 95.9 | 637 | AT | 95.82 | 95.9 | Buy | 7 763 850 | 2999 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 763 213 | 2998 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 763 213 | 2998 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 763 213 | 2998 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 760 196 | 2997 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 760 196 | 2997 | LSE | |
| 11:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7 760 196 | 2997 | LSE | |
| 11:19:02 | 95.9 | 1215 | AT | 95.9 | 95.96 | Sell | 7 757 179 | 2996 | LSE | |
| 11:19:02 | 95.9 | 1215 | AT | 95.9 | 95.96 | Sell | 7 757 179 | 2996 | LSE | |
| 11:19:02 | 95.9 | 1215 | AT | 95.9 | 95.96 | Sell | 7 757 179 | 2996 | LSE | |
| 11:19:02 | 95.9 | 3489 | AT | 95.9 | 95.96 | Sell | 7 755 964 | 2995 | LSE | |
| 11:19:02 | 95.9 | 3489 | AT | 95.9 | 95.96 | Sell | 7 755 964 | 2995 | LSE | |
| 11:19:02 | 95.9 | 3489 | AT | 95.9 | 95.96 | Sell | 7 755 964 | 2995 | LSE | |
| 11:19:01 | 95.9 | 4023 | AT | 95.9 | 95.92 | Sell | 7 752 475 | 2994 | LSE | |
| 11:19:01 | 95.9 | 4023 | AT | 95.9 | 95.92 | Sell | 7 752 475 | 2994 | LSE | |
| 11:19:01 | 95.9 | 4023 | AT | 95.9 | 95.92 | Sell | 7 752 475 | 2994 | LSE | |
| 11:19:00 | 95.9 | 75 | AT | 95.9 | 95.92 | Sell | 7 748 452 | 2993 | LSE | |
| 11:19:00 | 95.9 | 75 | AT | 95.9 | 95.92 | Sell | 7 748 452 | 2993 | LSE | |
| 11:19:00 | 95.9 | 75 | AT | 95.9 | 95.92 | Sell | 7 748 452 | 2993 | LSE | |
| 11:19:00 | 95.9 | 8 | AT | 95.9 | 95.92 | Sell | 7 748 377 | 2992 | LSE | |
| 11:19:00 | 95.9 | 8 | AT | 95.9 | 95.92 | Sell | 7 748 377 | 2992 | LSE | |
| 11:19:00 | 95.9 | 8 | AT | 95.9 | 95.92 | Sell | 7 748 377 | 2992 | LSE | |
| 11:19:00 | 95.9 | 415 | AT | 95.9 | 95.92 | Sell | 7 748 369 | 2991 | LSE | |
| 11:19:00 | 95.9 | 415 | AT | 95.9 | 95.92 | Sell | 7 748 369 | 2991 | LSE | |
| 11:19:00 | 95.9 | 415 | AT | 95.9 | 95.92 | Sell | 7 748 369 | 2991 | LSE | |
| 11:19:00 | 95.92 | 4989 | AT | 95.92 | 95.96 | Sell | 7 747 954 | 2990 | LSE | |
| 11:19:00 | 95.92 | 4989 | AT | 95.92 | 95.96 | Sell | 7 747 954 | 2990 | LSE | |
| 11:19:00 | 95.92 | 4989 | AT | 95.92 | 95.96 | Sell | 7 747 954 | 2990 | LSE | |
| 11:19:00 | 95.96 | 1449 | AT | 95.96 | 96.0 | Sell | 7 742 965 | 2989 | LSE | |
| 11:19:00 | 95.96 | 1449 | AT | 95.96 | 96.0 | Sell | 7 742 965 | 2989 | LSE | |
| 11:19:00 | 95.96 | 1449 | AT | 95.96 | 96.0 | Sell | 7 742 965 | 2989 | LSE | |
| 11:19:00 | 95.98 | 2475 | AT | 95.98 | 96.02 | Sell | 7 741 516 | 2988 | LSE | |
| 11:19:00 | 95.98 | 2475 | AT | 95.98 | 96.02 | Sell | 7 741 516 | 2988 | LSE | |
| 11:19:00 | 95.98 | 2475 | AT | 95.98 | 96.02 | Sell | 7 741 516 | 2988 | LSE | |
| 11:19:00 | 96.0 | 1392 | AT | 96.0 | 96.06 | Sell | 7 739 041 | 2987 | LSE | |
| 11:19:00 | 96.0 | 1392 | AT | 96.0 | 96.06 | Sell | 7 739 041 | 2987 | LSE | |
| 11:19:00 | 96.0 | 1392 | AT | 96.0 | 96.06 | Sell | 7 739 041 | 2987 | LSE | |
| 11:19:00 | 96.0 | 4170 | AT | 96.0 | 96.06 | Sell | 7 737 649 | 2986 | LSE | |
| 11:19:00 | 96.0 | 4170 | AT | 96.0 | 96.06 | Sell | 7 737 649 | 2986 | LSE | |
| 11:19:00 | 96.0 | 4170 | AT | 96.0 | 96.06 | Sell | 7 737 649 | 2986 | LSE | |
| 11:18:53 | 96.1 | 156 | O | 96.02 | 96.1 | Buy | 7 733 479 | 2985 | LSE | |
| 11:18:53 | 96.1 | 156 | O | 96.02 | 96.1 | Buy | 7 733 479 | 2985 | LSE | |
| 11:18:53 | 96.1 | 156 | O | 96.02 | 96.1 | Buy | 7 733 479 | 2985 | LSE | |
| 11:18:49 | 96.056 | 3000 | O | 96.0 | 96.1 | Buy | 7 733 323 | 2984 | LSE | |
| 11:18:49 | 96.056 | 3000 | O | 96.0 | 96.1 | Buy | 7 733 323 | 2984 | LSE | |
| 11:18:49 | 96.056 | 3000 | O | 96.0 | 96.1 | Buy | 7 733 323 | 2984 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
