Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:26 | 88.04 | 95 | AT | 87.98 | 88.04 | Buy | 2 329 964 | 1051 | LSE | |
| 12:57:26 | 88.04 | 126 | AT | 87.98 | 88.04 | Buy | 2 329 869 | 1050 | LSE | |
| 12:57:24 | 88.04 | 547 | AT | 87.98 | 88.04 | Buy | 2 329 743 | 1049 | LSE | |
| 12:57:10 | 88.04 | 1971 | AT | 88.04 | 88.08 | Sell | 2 329 196 | 1048 | LSE | |
| 12:56:53 | 88.06 | 1069 | AT | 88.06 | 88.12 | Sell | 2 327 225 | 1047 | LSE | |
| 12:55:56 | 88.09 | 1897 | O | 88.04 | 88.14 | 2 326 156 | 1046 | LSE | ||
| 12:55:17 | 88.04 | 9308 | O | 88.04 | 88.14 | Sell | 2 324 259 | 1045 | LSE | |
| 12:55:09 | 88.09 | 1703 | O | 88.04 | 88.14 | 2 314 951 | 1044 | LSE | ||
| 12:55:04 | 88.04 | 4702 | O | 88.04 | 88.14 | Sell | 2 313 248 | 1043 | LSE | |
| 12:54:17 | 88.12 | 11 | O | 88.04 | 88.12 | Buy | 2 308 546 | 1042 | LSE | |
| 12:53:50 | 88.08 | 1551 | AT | 88.08 | 88.16 | Sell | 2 308 535 | 1041 | LSE | |
| 12:53:35 | 88.04 | 1122 | AT | 88.0 | 88.04 | Buy | 2 306 984 | 1040 | LSE | |
| 12:53:35 | 88.04 | 1111 | AT | 88.0 | 88.04 | Buy | 2 305 862 | 1039 | LSE | |
| 12:53:35 | 88.02 | 1986 | AT | 87.96 | 88.02 | Buy | 2 304 751 | 1038 | LSE | |
| 12:53:35 | 88.02 | 845 | AT | 87.96 | 88.02 | Buy | 2 302 765 | 1037 | LSE | |
| 12:53:35 | 88.02 | 905 | AT | 87.96 | 88.02 | Buy | 2 301 920 | 1036 | LSE | |
| 12:52:19 | 87.92 | 11 | O | 87.92 | 88.02 | Sell | 2 301 015 | 1035 | LSE | |
| 12:51:36 | 87.97 | 5000 | O | 87.92 | 88.02 | Sell | 2 301 004 | 1034 | LSE | |
| 12:50:23 | 87.97 | 561 | O | 87.92 | 88.04 | Sell | 2 296 004 | 1033 | LSE | |
| 12:50:06 | 88.0 | 1048 | AT | 87.9 | 88.0 | Buy | 2 295 443 | 1032 | LSE | |
| 12:50:06 | 88.0 | 4600 | AT | 87.9 | 88.0 | Buy | 2 294 395 | 1031 | LSE | |
| 12:50:05 | 88.0 | 1172 | O | 87.9 | 88.0 | Buy | 2 289 795 | 1030 | LSE | |
| 12:50:05 | 88.0 | 1172 | O | 87.9 | 88.0 | Buy | 2 288 623 | 1029 | LSE | |
| 12:50:05 | 88.02 | 2 | O | 87.9 | 88.0 | Buy | 2 287 451 | 1028 | LSE | |
| 12:50:05 | 88.0 | 1551 | AT | 88.0 | 88.02 | Sell | 2 287 449 | 1027 | LSE | |
| 12:50:04 | 88.0 | 2287 | AT | 88.0 | 88.06 | Sell | 2 285 898 | 1026 | LSE | |
| 12:50:04 | 88.02 | 2034 | AT | 88.02 | 88.1 | Sell | 2 283 611 | 1025 | LSE | |
| 12:49:29 | 88.02 | 356 | AT | 88.02 | 88.1 | Sell | 2 281 577 | 1024 | LSE | |
| 12:49:29 | 88.08 | 1243 | AT | 88.08 | 88.1 | Sell | 2 281 221 | 1023 | LSE | |
| 12:49:29 | 88.08 | 1086 | AT | 88.08 | 88.16 | Sell | 2 279 978 | 1022 | LSE | |
| 12:49:29 | 88.08 | 2003 | AT | 88.08 | 88.16 | Sell | 2 278 892 | 1021 | LSE | |
| 12:49:07 | 88.12 | 3381 | O | 88.08 | 88.16 | Sell | 2 276 889 | 1020 | LSE | |
| 12:48:18 | 88.143 | 1118 | O | 88.08 | 88.16 | Buy | 2 273 508 | 1019 | LSE | |
| 12:48:11 | 88.119 | 14221 | O | 88.08 | 88.16 | Sell | 2 272 390 | 1018 | LSE | |
| 12:47:15 | 88.12 | 1717 | O | 88.08 | 88.16 | 2 258 169 | 1017 | LSE | ||
| 12:47:06 | 88.16 | 56 | O | 88.08 | 88.16 | Buy | 2 256 452 | 1016 | LSE | |
| 12:47:05 | 88.12 | 2269 | O | 88.08 | 88.16 | Sell | 2 256 396 | 1015 | LSE | |
| 12:45:41 | 88.1 | 2000 | O | 88.1 | 88.16 | Sell | 2 254 127 | 1014 | LSE | |
| 12:45:40 | 88.12 | 10000 | O | 88.08 | 88.16 | 2 252 127 | 1013 | LSE | ||
| 12:45:32 | 88.094 | 150 | O | 88.08 | 88.16 | Sell | 2 242 127 | 1012 | LSE | |
| 12:45:14 | 88.08 | 92 | O | 88.08 | 88.16 | Sell | 2 241 977 | 1011 | LSE | |
| 12:45:00 | 88.16 | 145 | O | 88.08 | 88.16 | Buy | 2 241 885 | 1010 | LSE | |
| 12:45:00 | 88.16 | 1 | O | 88.08 | 88.16 | Buy | 2 241 740 | 1009 | LSE | |
| 12:45:00 | 88.16 | 1 | O | 88.08 | 88.16 | Buy | 2 241 739 | 1008 | LSE | |
| 12:41:42 | 88.14 | 19 | O | 88.08 | 88.16 | Buy | 2 241 738 | 1007 | LSE | |
| 12:41:41 | 88.12 | 1369 | AT | 88.12 | 88.16 | Sell | 2 241 719 | 1006 | LSE | |
| 12:41:39 | 88.12 | 1565 | AT | 88.12 | 88.18 | Sell | 2 240 350 | 1005 | LSE | |
| 12:39:58 | 88.16 | 5000 | O | 88.12 | 88.2 | 2 238 785 | 1004 | LSE | ||
| 12:38:18 | 88.17 | 5637 | O | 88.12 | 88.22 | 2 233 785 | 1003 | LSE | ||
| 12:38:07 | 88.2 | 2269 | O | 88.12 | 88.22 | Buy | 2 228 148 | 1002 | LSE | |
| 12:37:17 | 88.144 | 1000 | O | 88.12 | 88.2 | Sell | 2 225 879 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
