Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:21 | 88.26 | 234 | AT | 88.22 | 88.26 | Buy | 3 004 480 | 1401 | LSE | |
| 14:32:21 | 88.26 | 436 | AT | 88.22 | 88.26 | Buy | 3 004 246 | 1400 | LSE | |
| 14:32:21 | 88.22 | 458 | AT | 88.2 | 88.22 | Buy | 3 003 810 | 1399 | LSE | |
| 14:32:21 | 88.24 | 1997 | AT | 88.18 | 88.24 | Buy | 3 003 352 | 1398 | LSE | |
| 14:32:21 | 88.22 | 802 | AT | 88.16 | 88.22 | Buy | 3 001 355 | 1397 | LSE | |
| 14:32:21 | 88.22 | 401 | AT | 88.16 | 88.22 | Buy | 3 000 553 | 1396 | LSE | |
| 14:32:21 | 88.18 | 3185 | AT | 88.18 | 88.26 | Sell | 3 000 152 | 1395 | LSE | |
| 14:32:21 | 88.18 | 2141 | AT | 88.18 | 88.26 | Sell | 2 996 967 | 1394 | LSE | |
| 14:32:21 | 88.18 | 391 | AT | 88.18 | 88.26 | Sell | 2 994 826 | 1393 | LSE | |
| 14:32:17 | 88.2 | 2982 | AT | 88.2 | 88.24 | Sell | 2 994 435 | 1392 | LSE | |
| 14:32:17 | 88.2 | 188 | AT | 88.2 | 88.24 | Sell | 2 991 453 | 1391 | LSE | |
| 14:32:17 | 88.2 | 1800 | AT | 88.2 | 88.24 | Sell | 2 991 265 | 1390 | LSE | |
| 14:32:17 | 88.2 | 1722 | AT | 88.2 | 88.24 | Sell | 2 989 465 | 1389 | LSE | |
| 14:32:17 | 88.2 | 588 | AT | 88.2 | 88.24 | Sell | 2 987 743 | 1388 | LSE | |
| 14:31:48 | 88.18 | 2370 | AT | 88.16 | 88.18 | Buy | 2 987 155 | 1387 | LSE | |
| 14:31:48 | 88.2 | 1773 | AT | 88.12 | 88.2 | Buy | 2 984 785 | 1386 | LSE | |
| 14:31:48 | 88.18 | 7744 | AT | 88.18 | 88.2 | Sell | 2 983 012 | 1385 | LSE | |
| 14:31:48 | 88.18 | 6401 | AT | 88.18 | 88.22 | Sell | 2 975 268 | 1384 | LSE | |
| 14:31:48 | 88.18 | 1061 | AT | 88.18 | 88.22 | Sell | 2 968 867 | 1383 | LSE | |
| 14:31:48 | 88.18 | 2269 | AT | 88.18 | 88.22 | Sell | 2 967 806 | 1382 | LSE | |
| 14:31:48 | 88.18 | 16649 | AT | 88.18 | 88.22 | Sell | 2 965 537 | 1381 | LSE | |
| 14:31:11 | 88.2 | 986 | AT | 88.2 | 88.26 | Sell | 2 948 888 | 1380 | LSE | |
| 14:31:11 | 88.2 | 219 | AT | 88.2 | 88.26 | Sell | 2 947 902 | 1379 | LSE | |
| 14:31:11 | 88.22 | 2678 | O | 88.2 | 88.28 | Sell | 2 947 683 | 1378 | LSE | |
| 14:30:56 | 88.14 | 1200 | O | 88.08 | 88.16 | Buy | 2 945 005 | 1377 | LSE | |
| 14:30:56 | 88.12 | 1737 | AT | 88.04 | 88.12 | Buy | 2 943 805 | 1376 | LSE | |
| 14:30:56 | 88.12 | 2599 | O | 88.04 | 88.12 | Buy | 2 942 068 | 1375 | LSE | |
| 14:29:42 | 88.12 | 2000 | O | 88.02 | 88.12 | Buy | 2 939 469 | 1374 | LSE | |
| 14:29:14 | 88.07 | 2725 | O | 88.02 | 88.12 | Sell | 2 937 469 | 1373 | LSE | |
| 14:27:07 | 88.08 | 2000 | AT | 88.08 | 88.12 | Sell | 2 934 744 | 1372 | LSE | |
| 14:27:07 | 88.08 | 141 | AT | 88.08 | 88.12 | Sell | 2 932 744 | 1371 | LSE | |
| 14:26:51 | 88.089 | 250 | O | 88.08 | 88.16 | Sell | 2 932 603 | 1370 | LSE | |
| 14:26:22 | 88.12 | 2344 | AT | 88.12 | 88.16 | Sell | 2 932 353 | 1369 | LSE | |
| 14:26:04 | 88.0 | 230 | O | 88.0 | 88.08 | Sell | 2 930 009 | 1368 | LSE | |
| 14:25:38 | 88.0 | 1129 | O | 88.0 | 88.08 | Sell | 2 929 779 | 1367 | LSE | |
| 14:25:29 | 88.0 | 55 | O | 88.0 | 88.06 | Sell | 2 928 650 | 1366 | LSE | |
| 14:25:27 | 88.03 | 1125 | O | 88.0 | 88.06 | 2 928 595 | 1365 | LSE | ||
| 14:25:07 | 88.04 | 1000 | AT | 88.0 | 88.04 | Buy | 2 927 470 | 1364 | LSE | |
| 14:25:07 | 88.02 | 1000 | AT | 88.02 | 88.1 | Sell | 2 926 470 | 1363 | LSE | |
| 14:25:07 | 88.02 | 4788 | AT | 88.02 | 88.1 | Sell | 2 925 470 | 1362 | LSE | |
| 14:25:06 | 88.04 | 1077 | AT | 88.02 | 88.04 | Buy | 2 920 682 | 1361 | LSE | |
| 14:25:06 | 88.04 | 481 | AT | 88.02 | 88.04 | Buy | 2 919 605 | 1360 | LSE | |
| 14:25:06 | 88.04 | 481 | AT | 88.02 | 88.04 | Buy | 2 919 124 | 1359 | LSE | |
| 14:25:06 | 88.04 | 1699 | AT | 87.96 | 88.04 | Buy | 2 918 643 | 1358 | LSE | |
| 14:25:06 | 88.02 | 1419 | AT | 88.02 | 88.04 | Sell | 2 916 944 | 1357 | LSE | |
| 14:25:06 | 88.06 | 1592 | AT | 88.06 | 88.08 | Sell | 2 915 525 | 1356 | LSE | |
| 14:25:06 | 88.06 | 354 | AT | 88.06 | 88.1 | Sell | 2 913 933 | 1355 | LSE | |
| 14:25:06 | 88.06 | 3215 | AT | 88.06 | 88.14 | Sell | 2 913 579 | 1354 | LSE | |
| 14:25:06 | 88.06 | 2806 | AT | 88.06 | 88.14 | Sell | 2 910 364 | 1353 | LSE | |
| 14:25:06 | 88.06 | 1964 | AT | 88.06 | 88.14 | Sell | 2 907 558 | 1352 | LSE | |
| 14:25:06 | 88.06 | 1058 | AT | 88.06 | 88.14 | Sell | 2 905 594 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
