Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:59 | 88.17 | 1000 | O | 88.12 | 88.2 | Buy | 2 580 436 | 1151 | LSE | |
| 13:26:35 | 88.18 | 2200 | AT | 88.14 | 88.18 | Buy | 2 579 436 | 1150 | LSE | |
| 13:26:30 | 88.18 | 849 | AT | 88.16 | 88.18 | Buy | 2 577 236 | 1149 | LSE | |
| 13:26:30 | 88.18 | 1133 | AT | 88.12 | 88.18 | Buy | 2 576 387 | 1148 | LSE | |
| 13:26:30 | 88.18 | 1163 | AT | 88.12 | 88.18 | Buy | 2 575 254 | 1147 | LSE | |
| 13:26:27 | 88.16 | 442 | AT | 88.1 | 88.16 | Buy | 2 574 091 | 1146 | LSE | |
| 13:26:27 | 88.16 | 38 | AT | 88.1 | 88.16 | Buy | 2 573 649 | 1145 | LSE | |
| 13:26:22 | 88.14 | 728 | AT | 88.08 | 88.14 | Buy | 2 573 611 | 1144 | LSE | |
| 13:25:24 | 88.14 | 1503 | O | 88.08 | 88.16 | Buy | 2 572 883 | 1143 | LSE | |
| 13:24:33 | 88.14 | 2 | O | 88.08 | 88.14 | Buy | 2 571 380 | 1142 | LSE | |
| 13:23:19 | 88.14 | 1770 | O | 88.08 | 88.14 | Buy | 2 571 378 | 1141 | LSE | |
| 13:23:08 | 88.123 | 500 | O | 88.08 | 88.14 | Buy | 2 569 608 | 1140 | LSE | |
| 13:22:14 | 88.086 | 24 | O | 88.08 | 88.14 | Sell | 2 569 108 | 1139 | LSE | |
| 13:20:17 | 88.22 | 2407 | O | 88.14 | 88.22 | Buy | 2 569 084 | 1138 | LSE | |
| 13:20:16 | 88.22 | 100 | O | 88.14 | 88.22 | Buy | 2 566 677 | 1137 | LSE | |
| 13:20:16 | 88.28 | 1969 | AT | 88.28 | 88.36 | Sell | 2 566 577 | 1136 | LSE | |
| 13:20:16 | 88.28 | 1005 | AT | 88.28 | 88.36 | Sell | 2 564 608 | 1135 | LSE | |
| 13:20:16 | 88.28 | 1992 | AT | 88.28 | 88.36 | Sell | 2 563 603 | 1134 | LSE | |
| 13:19:03 | 88.32 | 1478 | AT | 88.26 | 88.32 | Buy | 2 561 611 | 1133 | LSE | |
| 13:19:03 | 88.3 | 1691 | AT | 88.3 | 88.32 | Sell | 2 560 133 | 1132 | LSE | |
| 13:19:01 | 88.28 | 4900 | O | 88.26 | 88.32 | Sell | 2 558 442 | 1131 | LSE | |
| 13:19:01 | 88.28 | 4900 | O | 88.26 | 88.32 | Sell | 2 553 542 | 1130 | LSE | |
| 13:19:01 | 88.28 | 394 | AT | 88.2 | 88.28 | Buy | 2 548 642 | 1129 | LSE | |
| 13:18:39 | 88.251 | 1000 | O | 88.2 | 88.28 | Buy | 2 548 248 | 1128 | LSE | |
| 13:17:58 | 88.14 | 1 | O | 88.14 | 88.26 | Sell | 2 547 248 | 1127 | LSE | |
| 13:17:53 | 88.2 | 1062 | AT | 88.2 | 88.28 | Sell | 2 547 247 | 1126 | LSE | |
| 13:17:53 | 88.2 | 1411 | AT | 88.2 | 88.28 | Sell | 2 546 185 | 1125 | LSE | |
| 13:17:28 | 88.26 | 922 | AT | 88.16 | 88.26 | Buy | 2 544 774 | 1124 | LSE | |
| 13:17:28 | 88.26 | 389 | AT | 88.16 | 88.26 | Buy | 2 543 852 | 1123 | LSE | |
| 13:17:28 | 88.26 | 422 | AT | 88.16 | 88.26 | Buy | 2 543 463 | 1122 | LSE | |
| 13:17:28 | 88.26 | 389 | AT | 88.16 | 88.26 | Buy | 2 543 041 | 1121 | LSE | |
| 13:17:28 | 88.26 | 653 | AT | 88.16 | 88.26 | Buy | 2 542 652 | 1120 | LSE | |
| 13:17:28 | 88.26 | 1216 | AT | 88.16 | 88.26 | Buy | 2 541 999 | 1119 | LSE | |
| 13:17:25 | 88.24 | 2100 | AT | 88.24 | 88.3 | Sell | 2 540 783 | 1118 | LSE | |
| 13:17:25 | 88.24 | 241 | AT | 88.24 | 88.3 | Sell | 2 538 683 | 1117 | LSE | |
| 13:17:22 | 88.2 | 1360 | AT | 88.16 | 88.2 | Buy | 2 538 442 | 1116 | LSE | |
| 13:17:22 | 88.16 | 666 | AT | 88.16 | 88.2 | Sell | 2 537 082 | 1115 | LSE | |
| 13:17:22 | 88.16 | 1108 | AT | 88.1 | 88.16 | Buy | 2 536 416 | 1114 | LSE | |
| 13:17:22 | 88.16 | 1108 | AT | 88.1 | 88.16 | Buy | 2 535 308 | 1113 | LSE | |
| 13:17:07 | 88.04 | 1180 | AT | 88.0 | 88.04 | Buy | 2 534 200 | 1112 | LSE | |
| 13:17:07 | 88.04 | 648 | AT | 88.0 | 88.04 | Buy | 2 533 020 | 1111 | LSE | |
| 13:16:58 | 88.04 | 1191 | O | 88.0 | 88.04 | Buy | 2 532 372 | 1110 | LSE | |
| 13:14:50 | 88.04 | 1828 | O | 88.0 | 88.04 | Buy | 2 531 181 | 1109 | LSE | |
| 13:14:50 | 88.02 | 776 | AT | 87.98 | 88.02 | Buy | 2 529 353 | 1108 | LSE | |
| 13:14:21 | 88.0 | 303 | O | 87.98 | 88.02 | 2 528 577 | 1107 | LSE | ||
| 13:13:37 | 88.0 | 2740 | AT | 88.0 | 88.04 | Sell | 2 528 274 | 1106 | LSE | |
| 13:13:37 | 88.02 | 388 | AT | 88.0 | 88.02 | Buy | 2 525 534 | 1105 | LSE | |
| 13:13:21 | 87.98 | 6415 | AT | 87.98 | 88.04 | Sell | 2 525 146 | 1104 | LSE | |
| 13:12:31 | 88.04 | 10 | O | 87.98 | 88.04 | Buy | 2 518 731 | 1103 | LSE | |
| 13:12:24 | 88.038 | 18 | O | 87.96 | 88.04 | Buy | 2 518 721 | 1102 | LSE | |
| 13:11:44 | 88.0 | 4103 | O | 87.96 | 88.04 | Buy | 2 518 703 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
