Jd Sports Fashion (JD.) - Trades

Commerce 2301 - 2251 (16:10-16:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:10:31	89.2	2535	AT	89.2	89.32	Sell	7 089 824	2301	LSE
16:10:31	89.22	2065	AT	89.22	89.32	Sell	7 087 289	2300	LSE
16:10:31	89.24	3	AT	89.18	89.24	Buy	7 085 224	2299	LSE
16:10:28	89.213	2000	O	89.18	89.24	Buy	7 085 221	2298	LSE
16:10:06	89.24	5628	AT	89.18	89.24	Buy	7 083 221	2297	LSE
16:10:06	89.22	6331	AT	89.16	89.22	Buy	7 077 593	2296	LSE
16:10:06	89.2	425	AT	89.14	89.2	Buy	7 071 262	2295	LSE
16:10:06	89.2	428	AT	89.14	89.2	Buy	7 070 837	2294	LSE
16:10:06	89.2	139	AT	89.14	89.2	Buy	7 070 409	2293	LSE
16:10:06	89.18	440	AT	89.1	89.18	Buy	7 070 270	2292	LSE
16:10:06	89.18	1932	AT	89.1	89.18	Buy	7 069 830	2291	LSE
16:10:06	89.18	400	AT	89.1	89.18	Buy	7 067 898	2290	LSE
16:09:42	89.2	500000	O	89.08	89.16	Buy	7 067 498	2289	LSE
16:09:33	89.165	19267	O	89.08	89.16	Buy	6 567 498	2288	LSE
16:09:31	89.14	1572	AT	89.14	89.2	Sell	6 548 231	2287	LSE
16:09:31	89.16	580	AT	89.16	89.22	Sell	6 546 659	2286	LSE
16:09:31	89.2	1156	AT	89.16	89.2	Buy	6 546 079	2285	LSE
16:09:31	89.16	4600	AT	89.16	89.2	Sell	6 544 923	2284	LSE
16:09:06	89.14	466	AT	89.08	89.14	Buy	6 540 323	2283	LSE
16:09:06	89.14	947	AT	89.08	89.14	Buy	6 539 857	2282	LSE
16:09:06	89.14	916	AT	89.08	89.14	Buy	6 538 910	2281	LSE
16:09:06	89.12	1090	AT	89.12	89.18	Sell	6 537 994	2280	LSE
16:09:06	89.12	2000	AT	89.12	89.18	Sell	6 536 904	2279	LSE
16:08:51	89.16	7078	O	89.12	89.18	Buy	6 534 904	2278	LSE
16:08:36	89.16	13379	O	89.12	89.2	Sell	6 527 826	2277	LSE
16:08:33	89.2	1	O	89.12	89.2	Buy	6 514 447	2276	LSE
16:08:28	89.14	1081	AT	89.14	89.22	Sell	6 514 446	2275	LSE
16:08:28	89.14	320	AT	89.14	89.22	Sell	6 513 365	2274	LSE
16:08:17	89.2	1	O	89.12	89.2	Buy	6 513 045	2273	LSE
16:05:17	89.12	2346	AT	89.06	89.12	Buy	6 513 044	2272	LSE
16:05:05	89.062	670	O	89.04	89.12	Sell	6 510 698	2271	LSE
16:04:45	89.08	3118	AT	89.08	89.14	Sell	6 510 028	2270	LSE
16:04:45	89.1	1161	AT	89.1	89.16	Sell	6 506 910	2269	LSE
16:04:45	89.1	1898	AT	89.1	89.16	Sell	6 505 749	2268	LSE
16:04:45	89.12	283	AT	89.12	89.18	Sell	6 503 851	2267	LSE
16:04:42	89.18	614	O	89.1	89.18	Buy	6 503 568	2266	LSE
16:04:36	89.155	54674	O	89.1	89.18	Buy	6 502 954	2265	LSE
16:04:30	89.08	28	O	89.1	89.18	Sell	6 448 280	2264	LSE
16:04:27	89.13	3000	O	89.08	89.18		6 448 252	2263	LSE
16:04:18	89.16	1708	O	89.08	89.18	Buy	6 445 252	2262	LSE
16:04:17	89.1	1346	O	89.08	89.16	Sell	6 443 544	2261	LSE
16:03:37	89.12	1875	O	89.08	89.16		6 442 198	2260	LSE
16:03:29	89.1	2076	AT	89.1	89.18	Sell	6 440 323	2259	LSE
16:03:26	89.18	3	O	89.08	89.18	Buy	6 438 247	2258	LSE
16:02:53	89.12	2381	AT	89.12	89.18	Sell	6 438 244	2257	LSE
16:02:53	89.12	326	AT	89.12	89.18	Sell	6 435 863	2256	LSE
16:02:45	89.2	2	O	89.12	89.18	Buy	6 435 537	2255	LSE
16:02:23	89.11	10000	O	89.12	89.22	Sell	6 435 535	2254	LSE
16:02:22	89.12	23	O	89.12	89.22	Sell	6 425 535	2253	LSE
16:02:22	89.14	3	AT	89.08	89.14	Buy	6 425 512	2252	LSE
16:02:20	89.14	2639	O	89.08	89.14	Buy	6 425 509	2251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes