Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:37 | 88.4 | 2029 | AT | 88.4 | 88.44 | Sell | 3 136 813 | 1451 | LSE | |
| 14:41:37 | 88.4 | 1000 | AT | 88.4 | 88.46 | Sell | 3 134 784 | 1450 | LSE | |
| 14:41:37 | 88.44 | 822 | AT | 88.38 | 88.44 | Buy | 3 133 784 | 1449 | LSE | |
| 14:41:37 | 88.44 | 1181 | AT | 88.38 | 88.44 | Buy | 3 132 962 | 1448 | LSE | |
| 14:41:37 | 88.42 | 949 | AT | 88.34 | 88.42 | Buy | 3 131 781 | 1447 | LSE | |
| 14:41:37 | 88.36 | 1940 | AT | 88.36 | 88.46 | Sell | 3 130 832 | 1446 | LSE | |
| 14:41:37 | 88.36 | 597 | AT | 88.36 | 88.46 | Sell | 3 128 892 | 1445 | LSE | |
| 14:41:37 | 88.36 | 1900 | AT | 88.36 | 88.46 | Sell | 3 128 295 | 1444 | LSE | |
| 14:41:37 | 88.36 | 1973 | AT | 88.36 | 88.46 | Sell | 3 126 395 | 1443 | LSE | |
| 14:41:37 | 88.38 | 1795 | AT | 88.38 | 88.46 | Sell | 3 124 422 | 1442 | LSE | |
| 14:41:37 | 88.38 | 2600 | AT | 88.38 | 88.46 | Sell | 3 122 627 | 1441 | LSE | |
| 14:41:36 | 88.4 | 821 | AT | 88.34 | 88.4 | Buy | 3 120 027 | 1440 | LSE | |
| 14:41:29 | 88.355 | 75183 | O | 88.34 | 88.4 | Sell | 3 119 206 | 1439 | LSE | |
| 14:41:28 | 88.34 | 100 | O | 88.34 | 88.4 | Sell | 3 044 023 | 1438 | LSE | |
| 14:41:21 | 88.36 | 2118 | AT | 88.32 | 88.36 | Buy | 3 043 923 | 1437 | LSE | |
| 14:41:21 | 88.34 | 846 | AT | 88.3 | 88.34 | Buy | 3 041 805 | 1436 | LSE | |
| 14:41:15 | 88.34 | 1 | O | 88.28 | 88.34 | Buy | 3 040 959 | 1435 | LSE | |
| 14:41:12 | 88.27 | 5731 | O | 88.24 | 88.32 | Sell | 3 040 958 | 1434 | LSE | |
| 14:41:06 | 88.28 | 407 | AT | 88.22 | 88.28 | Buy | 3 035 227 | 1433 | LSE | |
| 14:41:06 | 88.28 | 397 | AT | 88.22 | 88.28 | Buy | 3 034 820 | 1432 | LSE | |
| 14:41:06 | 88.26 | 314 | AT | 88.18 | 88.26 | Buy | 3 034 423 | 1431 | LSE | |
| 14:41:06 | 88.26 | 298 | AT | 88.18 | 88.26 | Buy | 3 034 109 | 1430 | LSE | |
| 14:41:06 | 88.26 | 4760 | AT | 88.18 | 88.26 | Buy | 3 033 811 | 1429 | LSE | |
| 14:40:12 | 88.22 | 2696 | O | 88.18 | 88.24 | Buy | 3 029 051 | 1428 | LSE | |
| 14:40:06 | 88.21 | 2000 | O | 88.18 | 88.24 | Sell | 3 026 355 | 1427 | LSE | |
| 14:39:52 | 88.24 | 1 | O | 88.18 | 88.24 | Buy | 3 024 355 | 1426 | LSE | |
| 14:39:50 | 88.21 | 226 | O | 88.18 | 88.24 | 3 024 354 | 1425 | LSE | ||
| 14:39:29 | 88.2 | 253 | AT | 88.2 | 88.26 | Sell | 3 024 128 | 1424 | LSE | |
| 14:39:29 | 88.2 | 1021 | AT | 88.2 | 88.26 | Sell | 3 023 875 | 1423 | LSE | |
| 14:39:29 | 88.2 | 649 | AT | 88.2 | 88.26 | Sell | 3 022 854 | 1422 | LSE | |
| 14:39:29 | 88.26 | 14 | O | 88.2 | 88.26 | Buy | 3 022 205 | 1421 | LSE | |
| 14:39:04 | 88.28 | 28 | O | 88.2 | 88.26 | Buy | 3 022 191 | 1420 | LSE | |
| 14:39:04 | 88.22 | 683 | AT | 88.18 | 88.22 | Buy | 3 022 163 | 1419 | LSE | |
| 14:37:15 | 88.16 | 2810 | AT | 88.1 | 88.16 | Buy | 3 021 480 | 1418 | LSE | |
| 14:37:01 | 88.1 | 751 | AT | 88.04 | 88.1 | Buy | 3 018 670 | 1417 | LSE | |
| 14:37:00 | 88.098 | 339 | O | 88.04 | 88.1 | Buy | 3 017 919 | 1416 | LSE | |
| 14:35:33 | 88.08 | 1793 | AT | 88.08 | 88.14 | Sell | 3 017 580 | 1415 | LSE | |
| 14:35:32 | 88.14 | 25 | O | 88.08 | 88.14 | Buy | 3 015 787 | 1414 | LSE | |
| 14:35:13 | 88.15 | 338 | O | 88.08 | 88.16 | Buy | 3 015 762 | 1413 | LSE | |
| 14:35:03 | 88.22 | 135 | O | 88.08 | 88.16 | Buy | 3 015 424 | 1412 | LSE | |
| 14:35:03 | 88.16 | 180 | AT | 88.16 | 88.22 | Sell | 3 015 289 | 1411 | LSE | |
| 14:35:03 | 88.16 | 2976 | AT | 88.16 | 88.22 | Sell | 3 015 109 | 1410 | LSE | |
| 14:35:03 | 88.18 | 2856 | AT | 88.18 | 88.24 | Sell | 3 012 133 | 1409 | LSE | |
| 14:32:46 | 88.28 | 135 | O | 88.2 | 88.28 | Buy | 3 009 277 | 1408 | LSE | |
| 14:32:24 | 88.26 | 1726 | AT | 88.26 | 88.3 | Sell | 3 009 142 | 1407 | LSE | |
| 14:32:23 | 88.28 | 625 | AT | 88.28 | 88.32 | Sell | 3 007 416 | 1406 | LSE | |
| 14:32:22 | 88.3 | 530 | AT | 88.26 | 88.3 | Buy | 3 006 791 | 1405 | LSE | |
| 14:32:21 | 88.28 | 443 | AT | 88.28 | 88.32 | Sell | 3 006 261 | 1404 | LSE | |
| 14:32:21 | 88.28 | 668 | AT | 88.28 | 88.32 | Sell | 3 005 818 | 1403 | LSE | |
| 14:32:21 | 88.26 | 670 | AT | 88.22 | 88.26 | Buy | 3 005 150 | 1402 | LSE | |
| 14:32:21 | 88.26 | 234 | AT | 88.22 | 88.26 | Buy | 3 004 480 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
