Jd Sports Fashion (JD.) - Trades

Commerce 2601 - 2551 (16:49-16:44)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:49:28	89.42	165	AT	89.38	89.42	Buy	7 716 374	2601	LSE
16:49:20	89.38	6932	O	89.38	89.42	Sell	7 716 209	2600	LSE
16:49:20	89.42	2316	AT	89.38	89.42	Buy	7 709 277	2599	LSE
16:49:05	89.4	10000	O	89.38	89.42		7 706 961	2598	LSE
16:48:57	89.38	1	O	89.38	89.42	Sell	7 696 961	2597	LSE
16:48:50	89.4	1000	O	89.38	89.42		7 696 960	2596	LSE
16:48:49	89.42	1027	AT	89.38	89.42	Buy	7 695 960	2595	LSE
16:48:43	89.41	5551	O	89.38	89.42	Buy	7 694 933	2594	LSE
16:48:24	89.42	698	O	89.4	89.44		7 689 382	2593	LSE
16:48:22	89.42	1733	AT	89.4	89.42	Buy	7 688 684	2592	LSE
16:48:17	89.44	1100	AT	89.4	89.44	Buy	7 686 951	2591	LSE
16:47:49	89.42	2342	O	89.42	89.48	Sell	7 685 851	2590	LSE
16:47:49	89.42	1098	AT	89.38	89.42	Buy	7 683 509	2589	LSE
16:47:49	89.42	1098	AT	89.38	89.42	Buy	7 682 411	2588	LSE
16:47:47	89.42	1100	AT	89.38	89.42	Buy	7 681 313	2587	LSE
16:47:43	89.38	666	AT	89.38	89.42	Sell	7 680 213	2586	LSE
16:47:40	89.4	311	AT	89.36	89.4	Buy	7 679 547	2585	LSE
16:47:40	89.4	1174	AT	89.36	89.4	Buy	7 679 236	2584	LSE
16:47:40	89.4	1485	AT	89.36	89.4	Buy	7 678 062	2583	LSE
16:47:40	89.4	1100	AT	89.36	89.4	Buy	7 676 577	2582	LSE
16:47:39	89.38	500	O	89.36	89.4		7 675 477	2581	LSE
16:47:24	89.36	15	O	89.36	89.42	Sell	7 674 977	2580	LSE
16:47:24	89.38	3175	AT	89.36	89.38	Buy	7 674 962	2579	LSE
16:47:15	89.38	5594	O	89.36	89.4		7 671 787	2578	LSE
16:47:11	89.38	500	O	89.36	89.4		7 666 193	2577	LSE
16:46:49	89.36	3626	AT	89.32	89.36	Buy	7 665 693	2576	LSE
16:46:49	89.36	1070	AT	89.32	89.36	Buy	7 662 067	2575	LSE
16:46:43	89.38	922	AT	89.32	89.38	Buy	7 660 997	2574	LSE
16:46:43	89.38	210	AT	89.32	89.38	Buy	7 660 075	2573	LSE
16:46:43	89.36	699	AT	89.3	89.36	Buy	7 659 865	2572	LSE
16:46:43	89.36	699	AT	89.3	89.36	Buy	7 659 166	2571	LSE
16:46:43	89.36	2096	AT	89.3	89.36	Buy	7 658 467	2570	LSE
16:46:21	89.33	145	O	89.3	89.36		7 656 371	2569	LSE
16:46:17	89.3	24	O	89.3	89.36	Sell	7 656 226	2568	LSE
16:46:13	89.33	1100	O	89.3	89.36		7 656 202	2567	LSE
16:45:57	89.34	2166	AT	89.3	89.34	Buy	7 655 102	2566	LSE
16:45:53	89.34	2099	AT	89.28	89.34	Buy	7 652 936	2565	LSE
16:45:52	89.33	2827	O	89.3	89.34	Buy	7 650 837	2564	LSE
16:45:51	89.33	500	O	89.28	89.34	Buy	7 648 010	2563	LSE
16:45:50	89.33	185	O	89.28	89.34	Buy	7 647 510	2562	LSE
16:45:49	89.34	172	AT	89.28	89.34	Buy	7 647 325	2561	LSE
16:45:41	89.33	1100	O	89.3	89.36		7 647 153	2560	LSE
16:45:39	89.33	139	O	89.3	89.36		7 646 053	2559	LSE
16:45:35	89.34	699	O	89.3	89.36	Buy	7 645 914	2558	LSE
16:45:34	89.32	544	AT	89.32	89.34	Sell	7 645 215	2557	LSE
16:45:34	89.32	446	AT	89.32	89.36	Sell	7 644 671	2556	LSE
16:45:34	89.32	1159	AT	89.32	89.36	Sell	7 644 225	2555	LSE
16:45:34	89.32	2903	AT	89.32	89.36	Sell	7 643 066	2554	LSE
16:45:34	89.34	4583	O	89.32	89.36		7 640 163	2553	LSE
16:45:22	89.34	1140	O	89.32	89.36		7 635 580	2552	LSE
16:44:49	89.36	418	AT	89.32	89.36	Buy	7 634 440	2551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes