Jd Sports Fashion (JD.) - Trades

Commerce 2851 - 2801 (17:11-17:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:11:20	89.56	630	AT	89.56	89.62	Sell	8 632 947	2851	LSE
17:11:20	89.58	819	AT	89.54	89.58	Buy	8 632 317	2850	LSE
17:11:20	89.58	3129	AT	89.54	89.58	Buy	8 631 498	2849	LSE
17:11:11	89.6	1070	AT	89.6	89.64	Sell	8 628 369	2848	LSE
17:10:53	89.6	150	O	89.6	89.64	Sell	8 627 299	2847	LSE
17:10:53	89.6	1506	AT	89.56	89.6	Buy	8 627 149	2846	LSE
17:10:53	89.6	594	AT	89.56	89.6	Buy	8 625 643	2845	LSE
17:10:53	89.6	388	AT	89.56	89.6	Buy	8 625 049	2844	LSE
17:10:45	89.603	10000	O	89.58	89.62	Buy	8 624 661	2843	LSE
17:10:42	89.6	808	AT	89.56	89.6	Buy	8 614 661	2842	LSE
17:10:40	89.603	5497	O	89.52	89.6	Buy	8 613 853	2841	LSE
17:10:40	89.56	653	AT	89.56	89.6	Sell	8 608 356	2840	LSE
17:10:39	89.58	559	AT	89.58	89.62	Sell	8 607 703	2839	LSE
17:10:29	89.62	120	O	89.58	89.62	Buy	8 607 144	2838	LSE
17:10:28	89.61	3200	O	89.58	89.64		8 607 024	2837	LSE
17:10:20	89.6	3	AT	89.56	89.6	Buy	8 603 824	2836	LSE
17:10:15	89.55	2810	O	89.52	89.58		8 603 821	2835	LSE
17:10:08	89.552	5690	O	89.54	89.58	Sell	8 601 011	2834	LSE
17:09:48	89.558	22205	O	89.52	89.58	Buy	8 595 321	2833	LSE
17:09:30	89.52	335	O	89.52	89.58	Sell	8 573 116	2832	LSE
17:09:23	89.56	932	O	89.52	89.58	Buy	8 572 781	2831	LSE
17:09:22	89.56	128	AT	89.56	89.6	Sell	8 571 849	2830	LSE
17:09:22	89.56	440	AT	89.56	89.6	Sell	8 571 721	2829	LSE
17:09:20	89.58	768	AT	89.56	89.58	Buy	8 571 281	2828	LSE
17:09:02	89.52	1454	AT	89.52	89.56	Sell	8 570 513	2827	LSE
17:09:01	89.52	1329	AT	89.46	89.52	Buy	8 569 059	2826	LSE
17:09:01	89.5	3235	AT	89.5	89.52	Sell	8 567 730	2825	LSE
17:09:01	89.5	10000	AT	89.5	89.54	Sell	8 564 495	2824	LSE
17:09:01	89.52	901	AT	89.52	89.56	Sell	8 554 495	2823	LSE
17:09:01	89.52	901	AT	89.52	89.56	Sell	8 553 594	2822	LSE
17:08:21	89.54	2111	AT	89.54	89.58	Sell	8 552 693	2821	LSE
17:08:19	89.56	3000	O	89.52	89.58	Buy	8 550 582	2820	LSE
17:08:16	89.56	5623	O	89.52	89.58	Buy	8 547 582	2819	LSE
17:08:16	89.56	2827	O	89.52	89.58	Buy	8 541 959	2818	LSE
17:08:12	89.54	25000	O	89.52	89.6	Sell	8 539 132	2817	LSE
17:08:07	89.54	2100	AT	89.54	89.6	Sell	8 514 132	2816	LSE
17:08:07	89.54	121	AT	89.54	89.6	Sell	8 512 032	2815	LSE
17:08:03	89.545	285	O	89.54	89.6	Sell	8 511 911	2814	LSE
17:07:56	89.54	1117	AT	89.54	89.56	Sell	8 511 626	2813	LSE
17:07:52	89.563	1237	O	89.54	89.6	Sell	8 510 509	2812	LSE
17:07:30	89.52	182	O	89.52	89.6	Sell	8 509 272	2811	LSE
17:07:20	89.52	90	O	89.52	89.58	Sell	8 509 090	2810	LSE
17:07:10	89.52	1117	O	89.52	89.58	Sell	8 509 000	2809	LSE
17:07:08	89.56	2050	O	89.52	89.6		8 507 883	2808	LSE
17:06:51	89.56	281	AT	89.52	89.56	Buy	8 505 833	2807	LSE
17:06:50	89.52	1246	AT	89.52	89.58	Sell	8 505 552	2806	LSE
17:06:20	89.56	1004	AT	89.56	89.6	Sell	8 504 306	2805	LSE
17:06:20	89.56	664	AT	89.56	89.6	Sell	8 503 302	2804	LSE
17:06:17	89.58	476	AT	89.58	89.64	Sell	8 502 638	2803	LSE
17:06:17	89.58	585	AT	89.58	89.64	Sell	8 502 162	2802	LSE
17:05:52	89.62	550	O	89.58	89.64	Buy	8 501 577	2801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes