Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:48 | 86.5 | 3000 | AT | 86.5 | 86.62 | Sell | 418 141 | 201 | LSE | |
| 09:26:48 | 86.5 | 34000 | AT | 86.5 | 86.62 | Sell | 415 141 | 200 | LSE | |
| 09:26:48 | 86.5 | 17000 | AT | 86.5 | 86.62 | Sell | 381 141 | 199 | LSE | |
| 09:26:48 | 86.52 | 1200 | AT | 86.52 | 86.62 | Sell | 364 141 | 198 | LSE | |
| 09:26:48 | 86.52 | 1159 | AT | 86.52 | 86.62 | Sell | 362 941 | 197 | LSE | |
| 09:26:48 | 86.52 | 493 | AT | 86.52 | 86.62 | Sell | 361 782 | 196 | LSE | |
| 09:26:33 | 86.52 | 416 | AT | 86.52 | 86.64 | Sell | 361 289 | 195 | LSE | |
| 09:26:05 | 86.64 | 58 | O | 86.5 | 86.66 | Buy | 360 873 | 194 | LSE | |
| 09:25:55 | 86.6 | 1164 | O | 86.5 | 86.66 | Buy | 360 815 | 193 | LSE | |
| 09:25:00 | 86.65 | 991 | O | 86.58 | 86.72 | 359 651 | 192 | LSE | ||
| 09:24:59 | 86.7 | 11464 | O | 86.58 | 86.72 | Buy | 358 660 | 191 | LSE | |
| 09:24:39 | 86.64 | 157 | AT | 86.64 | 86.76 | Sell | 347 196 | 190 | LSE | |
| 09:24:39 | 86.64 | 1180 | AT | 86.64 | 86.76 | Sell | 347 039 | 189 | LSE | |
| 09:24:36 | 86.68 | 112 | AT | 86.68 | 86.78 | Sell | 345 859 | 188 | LSE | |
| 09:24:36 | 86.68 | 1788 | AT | 86.68 | 86.78 | Sell | 345 747 | 187 | LSE | |
| 09:23:58 | 86.8 | 1 | O | 86.64 | 86.78 | Buy | 343 959 | 186 | LSE | |
| 09:23:45 | 86.78 | 2 | O | 86.64 | 86.78 | Buy | 343 958 | 185 | LSE | |
| 09:23:39 | 86.68 | 151 | AT | 86.56 | 86.68 | Buy | 343 956 | 184 | LSE | |
| 09:23:37 | 86.68 | 3101 | AT | 86.68 | 86.82 | Sell | 343 805 | 183 | LSE | |
| 09:23:37 | 86.7 | 1171 | AT | 86.7 | 86.82 | Sell | 340 704 | 182 | LSE | |
| 09:23:37 | 86.76 | 2862 | O | 86.7 | 86.82 | Sell | 339 533 | 181 | LSE | |
| 09:23:35 | 86.76 | 1180 | AT | 86.76 | 86.88 | Sell | 336 671 | 180 | LSE | |
| 09:23:35 | 86.76 | 3317 | AT | 86.76 | 86.88 | Sell | 335 491 | 179 | LSE | |
| 09:23:35 | 86.84 | 1180 | AT | 86.84 | 86.96 | Sell | 332 174 | 178 | LSE | |
| 09:22:58 | 86.92 | 583 | O | 86.82 | 86.98 | Buy | 330 994 | 177 | LSE | |
| 09:22:43 | 86.92 | 1980 | AT | 86.92 | 87.04 | Sell | 330 411 | 176 | LSE | |
| 09:22:43 | 86.92 | 762 | AT | 86.92 | 87.04 | Sell | 328 431 | 175 | LSE | |
| 09:22:37 | 86.94 | 1201 | AT | 86.94 | 87.08 | Sell | 327 669 | 174 | LSE | |
| 09:22:34 | 86.966 | 5000 | O | 86.9 | 87.04 | Sell | 326 468 | 173 | LSE | |
| 09:22:23 | 86.92 | 1136 | AT | 86.92 | 87.04 | Sell | 321 468 | 172 | LSE | |
| 09:22:23 | 86.92 | 1320 | AT | 86.92 | 87.04 | Sell | 320 332 | 171 | LSE | |
| 09:21:32 | 87.04 | 4300 | O | 86.92 | 87.04 | Buy | 319 012 | 170 | LSE | |
| 09:21:32 | 87.04 | 4300 | O | 86.92 | 87.04 | Buy | 314 712 | 169 | LSE | |
| 09:20:19 | 86.96 | 100 | O | 86.9 | 86.96 | Buy | 310 412 | 168 | LSE | |
| 09:20:19 | 86.96 | 40 | O | 86.9 | 86.96 | Buy | 310 312 | 167 | LSE | |
| 09:20:18 | 86.92 | 152 | AT | 86.92 | 86.98 | Sell | 310 272 | 166 | LSE | |
| 09:19:28 | 86.98 | 11504 | O | 86.92 | 87.04 | 310 120 | 165 | LSE | ||
| 09:19:22 | 87.02 | 1072 | AT | 87.02 | 87.12 | Sell | 298 616 | 164 | LSE | |
| 09:19:05 | 87.042 | 39143 | O | 86.98 | 87.14 | Sell | 297 544 | 163 | LSE | |
| 09:18:51 | 87.06 | 5893 | O | 86.98 | 87.14 | 258 401 | 162 | LSE | ||
| 09:18:45 | 87.131 | 24717 | O | 86.98 | 87.14 | Buy | 252 508 | 161 | LSE | |
| 09:18:39 | 87.12 | 11 | O | 86.98 | 87.12 | Buy | 227 791 | 160 | LSE | |
| 09:18:34 | 87.06 | 215 | O | 86.98 | 87.14 | 227 780 | 159 | LSE | ||
| 09:18:09 | 87.14 | 4616 | O | 86.98 | 87.14 | Buy | 227 565 | 158 | LSE | |
| 09:17:50 | 87.08 | 453 | AT | 86.94 | 87.08 | Buy | 222 949 | 157 | LSE | |
| 09:17:49 | 87.0 | 403 | AT | 86.86 | 87.0 | Buy | 222 496 | 156 | LSE | |
| 09:17:49 | 87.02 | 1942 | AT | 87.02 | 87.04 | Sell | 222 093 | 155 | LSE | |
| 09:17:48 | 87.0 | 2100 | AT | 87.0 | 87.18 | Sell | 220 151 | 154 | LSE | |
| 09:17:48 | 87.0 | 3114 | AT | 87.0 | 87.18 | Sell | 218 051 | 153 | LSE | |
| 09:17:48 | 87.0 | 1600 | AT | 87.0 | 87.18 | Sell | 214 937 | 152 | LSE | |
| 09:17:48 | 87.0 | 1291 | AT | 87.0 | 87.18 | Sell | 213 337 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
