Jd Sports Fashion (JD.) - Trades

Commerce 2101 - 2051 (15:48-15:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:48:58	89.0	410	AT	88.96	89.0	Buy	6 012 886	2101	LSE
15:48:58	89.0	404	AT	88.94	89.0	Buy	6 012 476	2100	LSE
15:48:58	89.0	417	AT	88.94	89.0	Buy	6 012 072	2099	LSE
15:48:58	89.0	938	AT	88.94	89.0	Buy	6 011 655	2098	LSE
15:48:58	89.0	2102	AT	88.92	89.0	Buy	6 010 717	2097	LSE
15:48:58	89.0	449	AT	88.92	89.0	Buy	6 008 615	2096	LSE
15:48:57	88.96	1766	AT	88.88	88.96	Buy	6 008 166	2095	LSE
15:48:57	88.92	4359	AT	88.92	89.02	Sell	6 006 400	2094	LSE
15:48:57	88.92	1503	AT	88.92	89.02	Sell	6 002 041	2093	LSE
15:48:57	88.92	2089	AT	88.92	89.02	Sell	6 000 538	2092	LSE
15:48:57	88.94	1180	AT	88.94	89.02	Sell	5 998 449	2091	LSE
15:48:45	89.0	1398	AT	88.9	89.0	Buy	5 997 269	2090	LSE
15:48:45	88.96	730	AT	88.96	89.02	Sell	5 995 871	2089	LSE
15:48:45	88.96	1317	AT	88.96	89.02	Sell	5 995 141	2088	LSE
15:48:41	89.024	490	O	88.96	89.04	Buy	5 993 824	2087	LSE
15:48:33	89.04	1	O	88.96	89.04	Buy	5 993 334	2086	LSE
15:48:25	88.98	1102	AT	88.98	89.04	Sell	5 993 333	2085	LSE
15:47:59	89.0	2900	AT	88.94	89.0	Buy	5 992 231	2084	LSE
15:47:59	89.0	2010	AT	88.94	89.0	Buy	5 989 331	2083	LSE
15:47:59	89.0	399	AT	88.94	89.0	Buy	5 987 321	2082	LSE
15:47:58	88.98	375	AT	88.88	88.98	Buy	5 986 922	2081	LSE
15:47:58	88.98	399	AT	88.88	88.98	Buy	5 986 547	2080	LSE
15:47:58	88.98	378	AT	88.88	88.98	Buy	5 986 148	2079	LSE
15:47:58	88.98	1879	AT	88.88	88.98	Buy	5 985 770	2078	LSE
15:47:58	88.98	3031	AT	88.88	88.98	Buy	5 983 891	2077	LSE
15:47:58	88.98	6	O	88.88	88.98	Buy	5 980 860	2076	LSE
15:47:56	89.0	120	AT	89.0	89.02	Sell	5 980 854	2075	LSE
15:47:56	89.0	218	AT	89.0	89.02	Sell	5 980 734	2074	LSE
15:47:56	89.0	1333	AT	89.0	89.02	Sell	5 980 516	2073	LSE
15:47:56	89.0	1551	AT	89.0	89.02	Sell	5 979 183	2072	LSE
15:47:56	89.0	1551	AT	89.0	89.04	Sell	5 977 632	2071	LSE
15:47:55	89.0	2133	AT	88.92	89.0	Buy	5 976 081	2070	LSE
15:47:55	89.0	3012	AT	89.0	89.02	Sell	5 973 948	2069	LSE
15:47:55	89.0	1551	AT	89.0	89.04	Sell	5 970 936	2068	LSE
15:47:55	89.0	1551	AT	89.0	89.04	Sell	5 969 385	2067	LSE
15:47:55	89.0	1807	AT	89.0	89.06	Sell	5 967 834	2066	LSE
15:47:55	89.0	1388	AT	89.0	89.06	Sell	5 966 027	2065	LSE
15:47:55	89.0	151	AT	89.0	89.06	Sell	5 964 639	2064	LSE
15:47:55	89.0	250	AT	89.0	89.06	Sell	5 964 488	2063	LSE
15:47:55	89.0	21	AT	89.0	89.06	Sell	5 964 238	2062	LSE
15:47:55	89.0	1551	AT	89.0	89.06	Sell	5 964 217	2061	LSE
15:47:39	89.02	6344	AT	89.02	89.08	Sell	5 962 666	2060	LSE
15:47:39	89.02	4644	AT	89.02	89.08	Sell	5 956 322	2059	LSE
15:47:39	89.04	445	AT	89.04	89.12	Sell	5 951 678	2058	LSE
15:47:39	89.04	401	AT	89.04	89.12	Sell	5 951 233	2057	LSE
15:47:39	89.04	378	AT	89.04	89.12	Sell	5 950 832	2056	LSE
15:47:39	89.04	953	AT	89.04	89.12	Sell	5 950 454	2055	LSE
15:47:33	89.1	43	AT	89.1	89.18	Sell	5 949 501	2054	LSE
15:47:33	89.1	328	AT	89.1	89.18	Sell	5 949 458	2053	LSE
15:47:33	89.1	531	AT	89.1	89.18	Sell	5 949 130	2052	LSE
15:47:33	89.1	410	AT	89.1	89.18	Sell	5 948 599	2051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes