Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:13 | 88.22 | 642 | AT | 88.12 | 88.22 | Buy | 2 767 589 | 1251 | LSE | |
| 14:05:13 | 88.22 | 688 | AT | 88.12 | 88.22 | Buy | 2 766 947 | 1250 | LSE | |
| 14:05:13 | 88.2 | 922 | AT | 88.12 | 88.2 | Buy | 2 766 259 | 1249 | LSE | |
| 14:05:13 | 88.2 | 425 | AT | 88.12 | 88.2 | Buy | 2 765 337 | 1248 | LSE | |
| 14:05:13 | 88.2 | 409 | AT | 88.12 | 88.2 | Buy | 2 764 912 | 1247 | LSE | |
| 14:05:13 | 88.18 | 684 | AT | 88.12 | 88.18 | Buy | 2 764 503 | 1246 | LSE | |
| 14:04:49 | 88.18 | 1167 | AT | 88.14 | 88.18 | Buy | 2 763 819 | 1245 | LSE | |
| 14:04:49 | 88.22 | 6397 | AT | 88.22 | 88.28 | Sell | 2 762 652 | 1244 | LSE | |
| 14:04:49 | 88.22 | 167 | AT | 88.22 | 88.28 | Sell | 2 756 255 | 1243 | LSE | |
| 14:04:49 | 88.22 | 1862 | AT | 88.22 | 88.28 | Sell | 2 756 088 | 1242 | LSE | |
| 14:04:49 | 88.22 | 1100 | AT | 88.22 | 88.28 | Sell | 2 754 226 | 1241 | LSE | |
| 14:04:49 | 88.22 | 430 | AT | 88.22 | 88.28 | Sell | 2 753 126 | 1240 | LSE | |
| 14:04:43 | 88.22 | 112 | O | 88.22 | 88.28 | Sell | 2 752 696 | 1239 | LSE | |
| 14:03:55 | 88.28 | 3337 | O | 88.22 | 88.28 | Buy | 2 752 584 | 1238 | LSE | |
| 14:03:30 | 88.25 | 2302 | O | 88.22 | 88.28 | 2 749 247 | 1237 | LSE | ||
| 14:03:07 | 88.26 | 28 | AT | 88.22 | 88.26 | Buy | 2 746 945 | 1236 | LSE | |
| 14:01:31 | 88.204 | 23540 | O | 88.18 | 88.24 | Sell | 2 746 917 | 1235 | LSE | |
| 14:01:26 | 88.18 | 72 | O | 88.18 | 88.24 | Sell | 2 723 377 | 1234 | LSE | |
| 14:00:46 | 88.24 | 2091 | O | 88.18 | 88.26 | Buy | 2 723 305 | 1233 | LSE | |
| 14:00:27 | 88.22 | 1525 | AT | 88.22 | 88.26 | Sell | 2 721 214 | 1232 | LSE | |
| 14:00:27 | 88.22 | 778 | AT | 88.22 | 88.26 | Sell | 2 719 689 | 1231 | LSE | |
| 14:00:00 | 88.28 | 20 | O | 88.18 | 88.28 | Buy | 2 718 911 | 1230 | LSE | |
| 13:59:25 | 88.2 | 669 | AT | 88.16 | 88.2 | Buy | 2 718 891 | 1229 | LSE | |
| 13:59:25 | 88.2 | 422 | AT | 88.2 | 88.28 | Sell | 2 718 222 | 1228 | LSE | |
| 13:59:25 | 88.2 | 121 | AT | 88.2 | 88.28 | Sell | 2 717 800 | 1227 | LSE | |
| 13:59:25 | 88.2 | 1404 | AT | 88.2 | 88.28 | Sell | 2 717 679 | 1226 | LSE | |
| 13:59:25 | 88.2 | 287 | AT | 88.2 | 88.28 | Sell | 2 716 275 | 1225 | LSE | |
| 13:59:25 | 88.2 | 574 | AT | 88.2 | 88.28 | Sell | 2 715 988 | 1224 | LSE | |
| 13:59:01 | 88.22 | 34 | AT | 88.2 | 88.22 | Buy | 2 715 414 | 1223 | LSE | |
| 13:58:39 | 88.215 | 116 | O | 88.16 | 88.22 | Buy | 2 715 380 | 1222 | LSE | |
| 13:58:11 | 88.2 | 813 | AT | 88.14 | 88.2 | Buy | 2 715 264 | 1221 | LSE | |
| 13:56:18 | 88.08 | 2000 | O | 88.1 | 88.16 | Sell | 2 714 451 | 1220 | LSE | |
| 13:56:18 | 88.14 | 1099 | AT | 88.12 | 88.14 | Buy | 2 712 451 | 1219 | LSE | |
| 13:56:18 | 88.12 | 524 | AT | 88.08 | 88.12 | Buy | 2 711 352 | 1218 | LSE | |
| 13:56:18 | 88.12 | 524 | AT | 88.08 | 88.12 | Buy | 2 710 828 | 1217 | LSE | |
| 13:56:14 | 88.105 | 5047 | O | 88.08 | 88.12 | Buy | 2 710 304 | 1216 | LSE | |
| 13:55:27 | 88.08 | 3127 | AT | 88.08 | 88.12 | Sell | 2 705 257 | 1215 | LSE | |
| 13:55:21 | 88.09 | 1818 | O | 88.06 | 88.12 | Buy | 2 702 130 | 1214 | LSE | |
| 13:54:44 | 88.08 | 11840 | O | 88.04 | 88.12 | 2 700 312 | 1213 | LSE | ||
| 13:54:38 | 88.06 | 9581 | O | 88.04 | 88.12 | Sell | 2 688 472 | 1212 | LSE | |
| 13:53:45 | 88.02 | 56 | O | 88.02 | 88.06 | Sell | 2 678 891 | 1211 | LSE | |
| 13:53:45 | 87.96 | 1958 | O | 88.02 | 88.06 | Sell | 2 678 835 | 1210 | LSE | |
| 13:53:45 | 88.02 | 710 | O | 88.02 | 88.06 | Sell | 2 676 877 | 1209 | LSE | |
| 13:53:45 | 88.02 | 2500 | AT | 87.96 | 88.02 | Buy | 2 676 167 | 1208 | LSE | |
| 13:53:45 | 88.02 | 1474 | AT | 87.96 | 88.02 | Buy | 2 673 667 | 1207 | LSE | |
| 13:48:31 | 88.02 | 46 | O | 87.94 | 88.02 | Buy | 2 672 193 | 1206 | LSE | |
| 13:47:41 | 87.98 | 5641 | O | 87.92 | 88.02 | Buy | 2 672 147 | 1205 | LSE | |
| 13:47:25 | 88.02 | 500 | O | 87.94 | 88.02 | Buy | 2 666 506 | 1204 | LSE | |
| 13:47:18 | 87.98 | 4900 | O | 87.96 | 88.02 | Sell | 2 666 006 | 1203 | LSE | |
| 13:46:20 | 87.98 | 2079 | AT | 87.98 | 88.04 | Sell | 2 661 106 | 1202 | LSE | |
| 13:46:20 | 87.98 | 1108 | AT | 87.98 | 88.04 | Sell | 2 659 027 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
