Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:52 | 89.02 | 328 | AT | 89.0 | 89.02 | Buy | 5 766 874 | 2001 | LSE | |
| 15:44:52 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 766 546 | 2000 | LSE | |
| 15:44:50 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 764 995 | 1999 | LSE | |
| 15:44:50 | 89.0 | 3073 | AT | 89.0 | 89.04 | Sell | 5 763 444 | 1998 | LSE | |
| 15:44:50 | 89.0 | 1044 | AT | 89.0 | 89.04 | Sell | 5 760 371 | 1997 | LSE | |
| 15:44:49 | 89.02 | 328 | AT | 89.02 | 89.08 | Sell | 5 759 327 | 1996 | LSE | |
| 15:44:49 | 89.02 | 1095 | AT | 89.02 | 89.08 | Sell | 5 758 999 | 1995 | LSE | |
| 15:44:49 | 89.04 | 1850 | AT | 89.02 | 89.04 | Buy | 5 757 904 | 1994 | LSE | |
| 15:44:45 | 89.12 | 5 | O | 89.0 | 89.1 | Buy | 5 756 054 | 1993 | LSE | |
| 15:44:43 | 89.08 | 157 | AT | 89.04 | 89.08 | Buy | 5 756 049 | 1992 | LSE | |
| 15:44:43 | 89.06 | 435 | AT | 89.0 | 89.06 | Buy | 5 755 892 | 1991 | LSE | |
| 15:44:43 | 89.06 | 431 | AT | 89.0 | 89.06 | Buy | 5 755 457 | 1990 | LSE | |
| 15:44:43 | 89.06 | 417 | AT | 89.0 | 89.06 | Buy | 5 755 026 | 1989 | LSE | |
| 15:44:43 | 89.02 | 152 | AT | 89.0 | 89.02 | Buy | 5 754 609 | 1988 | LSE | |
| 15:44:43 | 89.0 | 507 | AT | 89.0 | 89.06 | Sell | 5 754 457 | 1987 | LSE | |
| 15:44:43 | 89.0 | 152 | AT | 89.0 | 89.06 | Sell | 5 753 950 | 1986 | LSE | |
| 15:44:43 | 89.0 | 120 | AT | 89.0 | 89.06 | Sell | 5 753 798 | 1985 | LSE | |
| 15:44:43 | 89.02 | 593 | AT | 89.0 | 89.02 | Buy | 5 753 678 | 1984 | LSE | |
| 15:44:43 | 89.0 | 593 | AT | 89.0 | 89.06 | Sell | 5 753 085 | 1983 | LSE | |
| 15:44:43 | 89.0 | 2352 | AT | 89.0 | 89.06 | Sell | 5 752 492 | 1982 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 89.0 | 89.06 | Sell | 5 750 140 | 1981 | LSE | |
| 15:44:43 | 89.02 | 2961 | AT | 89.0 | 89.02 | Buy | 5 748 589 | 1980 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 745 628 | 1979 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 744 077 | 1978 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 742 526 | 1977 | LSE | |
| 15:44:43 | 89.0 | 2459 | AT | 88.94 | 89.0 | Buy | 5 740 975 | 1976 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 88.94 | 89.0 | Buy | 5 738 516 | 1975 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 736 965 | 1974 | LSE | |
| 15:44:43 | 89.0 | 417 | AT | 88.94 | 89.0 | Buy | 5 735 414 | 1973 | LSE | |
| 15:44:43 | 89.0 | 2459 | AT | 88.94 | 89.0 | Buy | 5 734 997 | 1972 | LSE | |
| 15:44:43 | 89.0 | 1551 | AT | 88.94 | 89.0 | Buy | 5 732 538 | 1971 | LSE | |
| 15:44:43 | 89.0 | 120 | O | 88.94 | 89.02 | Buy | 5 730 987 | 1970 | LSE | |
| 15:44:43 | 89.06 | 11 | O | 88.94 | 89.02 | Buy | 5 730 867 | 1969 | LSE | |
| 15:44:42 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 730 856 | 1968 | LSE | |
| 15:44:42 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 729 305 | 1967 | LSE | |
| 15:44:42 | 89.0 | 401 | AT | 88.9 | 89.0 | Buy | 5 727 754 | 1966 | LSE | |
| 15:44:42 | 89.0 | 2459 | AT | 88.9 | 89.0 | Buy | 5 727 353 | 1965 | LSE | |
| 15:44:42 | 89.0 | 1551 | AT | 88.92 | 89.0 | Buy | 5 724 894 | 1964 | LSE | |
| 15:44:42 | 89.0 | 4010 | AT | 88.92 | 89.0 | Buy | 5 723 343 | 1963 | LSE | |
| 15:44:42 | 89.0 | 1551 | AT | 89.0 | 89.02 | Sell | 5 719 333 | 1962 | LSE | |
| 15:44:42 | 89.0 | 1113 | AT | 89.0 | 89.02 | Sell | 5 717 782 | 1961 | LSE | |
| 15:44:42 | 89.0 | 415 | AT | 88.94 | 89.0 | Buy | 5 716 669 | 1960 | LSE | |
| 15:44:42 | 89.0 | 4010 | AT | 88.94 | 89.0 | Buy | 5 716 254 | 1959 | LSE | |
| 15:44:42 | 89.0 | 849 | AT | 89.0 | 89.02 | Sell | 5 712 244 | 1958 | LSE | |
| 15:44:42 | 89.0 | 702 | AT | 89.0 | 89.02 | Sell | 5 711 395 | 1957 | LSE | |
| 15:44:42 | 89.0 | 4010 | AT | 88.96 | 89.0 | Buy | 5 710 693 | 1956 | LSE | |
| 15:44:42 | 89.0 | 4010 | AT | 88.96 | 89.0 | Buy | 5 706 683 | 1955 | LSE | |
| 15:44:42 | 89.0 | 216 | AT | 88.92 | 89.0 | Buy | 5 702 673 | 1954 | LSE | |
| 15:44:42 | 89.0 | 2805 | AT | 88.92 | 89.0 | Buy | 5 702 457 | 1953 | LSE | |
| 15:44:42 | 89.0 | 2959 | AT | 89.0 | 89.02 | Sell | 5 699 652 | 1952 | LSE | |
| 15:44:42 | 89.0 | 536 | AT | 89.0 | 89.02 | Sell | 5 696 693 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
