Jd Sports Fashion (JD.) - Trades

Commerce 2951 - 2901 (17:18-17:14)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:18:57	89.24	1170	AT	89.24	89.28	Sell	8 764 930	2951	LSE
17:18:53	89.28	221	AT	89.22	89.28	Buy	8 763 760	2950	LSE
17:18:53	89.26	130	AT	89.26	89.28	Sell	8 763 539	2949	LSE
17:18:53	89.26	766	AT	89.26	89.3	Sell	8 763 409	2948	LSE
17:18:53	89.26	1650	AT	89.26	89.3	Sell	8 762 643	2947	LSE
17:18:44	89.27	6042	O	89.24	89.3		8 760 993	2946	LSE
17:18:43	89.28	45	O	89.24	89.3	Buy	8 754 951	2945	LSE
17:18:43	89.26	44	O	89.24	89.3	Sell	8 754 906	2944	LSE
17:18:43	89.24	200	O	89.24	89.3	Sell	8 754 862	2943	LSE
17:18:43	89.3	779	O	89.24	89.3	Buy	8 754 662	2942	LSE
17:18:21	89.32	963	O	89.24	89.3	Buy	8 753 883	2941	LSE
17:18:21	89.28	1085	AT	89.24	89.28	Buy	8 752 920	2940	LSE
17:18:06	89.24	3	O	89.24	89.28	Sell	8 751 835	2939	LSE
17:17:44	89.253	160	O	89.24	89.28	Sell	8 751 832	2938	LSE
17:17:39	89.28	5	O	89.24	89.28	Buy	8 751 672	2937	LSE
17:17:21	89.26	3	AT	89.22	89.26	Buy	8 751 667	2936	LSE
17:17:21	89.26	2	AT	89.22	89.26	Buy	8 751 664	2935	LSE
17:17:19	89.2	250	O	89.2	89.26	Sell	8 751 662	2934	LSE
17:16:53	89.23	3000	O	89.2	89.26		8 751 412	2933	LSE
17:16:52	89.2	16	O	89.2	89.26	Sell	8 748 412	2932	LSE
17:16:43	89.24	1900	AT	89.2	89.24	Buy	8 748 396	2931	LSE
17:16:43	89.22	1048	AT	89.18	89.22	Buy	8 746 496	2930	LSE
17:16:43	89.2	1900	AT	89.16	89.2	Buy	8 745 448	2929	LSE
17:16:43	89.2	427	AT	89.16	89.2	Buy	8 743 548	2928	LSE
17:16:40	89.2	1222	AT	89.16	89.2	Buy	8 743 121	2927	LSE
17:16:40	89.2	39	AT	89.16	89.2	Buy	8 741 899	2926	LSE
17:16:20	89.22	123	AT	89.22	89.26	Sell	8 741 860	2925	LSE
17:15:30	89.26	11	O	89.2	89.26	Buy	8 741 737	2924	LSE
17:15:29	89.2	2300	AT	89.16	89.2	Buy	8 741 726	2923	LSE
17:15:29	89.2	123	AT	89.16	89.2	Buy	8 739 426	2922	LSE
17:15:29	89.18	1054	AT	89.18	89.22	Sell	8 739 303	2921	LSE
17:15:26	89.22	579	AT	89.22	89.26	Sell	8 738 249	2920	LSE
17:15:17	89.17	564	O	89.14	89.2		8 737 670	2919	LSE
17:15:17	89.194	111	O	89.14	89.2	Buy	8 737 106	2918	LSE
17:15:09	89.18	852	AT	89.12	89.18	Buy	8 736 995	2917	LSE
17:15:09	89.18	394	AT	89.12	89.18	Buy	8 736 143	2916	LSE
17:15:08	89.16	4600	AT	89.16	89.22	Sell	8 735 749	2915	LSE
17:15:08	89.18	403	AT	89.12	89.18	Buy	8 731 149	2914	LSE
17:15:08	89.18	382	AT	89.12	89.18	Buy	8 730 746	2913	LSE
17:15:07	89.16	2100	AT	89.12	89.16	Buy	8 730 364	2912	LSE
17:15:07	89.16	1086	AT	89.12	89.16	Buy	8 728 264	2911	LSE
17:15:07	89.16	2000	AT	89.12	89.16	Buy	8 727 178	2910	LSE
17:15:07	89.16	2100	AT	89.12	89.16	Buy	8 725 178	2909	LSE
17:15:06	89.12	2100	AT	89.12	89.18	Sell	8 723 078	2908	LSE
17:15:06	89.14	5000	O	89.1	89.18		8 720 978	2907	LSE
17:14:57	89.16	2500	O	89.12	89.2	Buy	8 715 978	2906	LSE
17:14:38	89.2	2100	AT	89.16	89.2	Buy	8 713 478	2905	LSE
17:14:38	89.2	1551	AT	89.16	89.2	Buy	8 711 378	2904	LSE
17:14:36	89.18	443	AT	89.18	89.24	Sell	8 709 827	2903	LSE
17:14:36	89.18	207	AT	89.18	89.24	Sell	8 709 384	2902	LSE
17:14:36	89.18	222	AT	89.18	89.24	Sell	8 709 177	2901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes