Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:42 | 89.0 | 536 | AT | 89.0 | 89.02 | Sell | 5 696 693 | 1951 | LSE | |
| 15:44:42 | 89.0 | 6341 | AT | 89.0 | 89.06 | Sell | 5 696 157 | 1950 | LSE | |
| 15:44:42 | 89.0 | 1551 | AT | 89.0 | 89.06 | Sell | 5 689 816 | 1949 | LSE | |
| 15:44:42 | 89.0 | 5293 | AT | 89.0 | 89.06 | Sell | 5 688 265 | 1948 | LSE | |
| 15:44:42 | 89.0 | 410209 | AT | 89.0 | 89.06 | Sell | 5 682 972 | 1947 | LSE | |
| 15:44:42 | 89.02 | 240 | AT | 89.02 | 89.08 | Sell | 5 272 763 | 1946 | LSE | |
| 15:44:28 | 89.035 | 100000 | O | 89.02 | 89.08 | Sell | 5 272 523 | 1945 | LSE | |
| 15:44:02 | 89.05 | 20000 | O | 89.02 | 89.08 | Sell | 5 172 523 | 1944 | LSE | |
| 15:43:50 | 89.054 | 45000 | O | 89.02 | 89.1 | Sell | 5 152 523 | 1943 | LSE | |
| 15:43:49 | 89.02 | 793 | AT | 89.02 | 89.1 | Sell | 5 107 523 | 1942 | LSE | |
| 15:43:49 | 89.02 | 8137 | AT | 89.02 | 89.1 | Sell | 5 106 730 | 1941 | LSE | |
| 15:43:49 | 89.02 | 15614 | AT | 89.02 | 89.08 | Sell | 5 098 593 | 1940 | LSE | |
| 15:43:49 | 89.02 | 1204 | AT | 89.02 | 89.08 | Sell | 5 082 979 | 1939 | LSE | |
| 15:43:49 | 89.02 | 222 | AT | 89.02 | 89.08 | Sell | 5 081 775 | 1938 | LSE | |
| 15:43:49 | 89.04 | 142 | AT | 89.04 | 89.1 | Sell | 5 081 553 | 1937 | LSE | |
| 15:43:49 | 89.04 | 1075 | AT | 89.04 | 89.12 | Sell | 5 081 411 | 1936 | LSE | |
| 15:43:49 | 89.04 | 245 | AT | 89.04 | 89.12 | Sell | 5 080 336 | 1935 | LSE | |
| 15:43:47 | 89.04 | 309 | AT | 89.04 | 89.14 | Sell | 5 080 091 | 1934 | LSE | |
| 15:43:47 | 89.04 | 1989 | AT | 89.04 | 89.14 | Sell | 5 079 782 | 1933 | LSE | |
| 15:43:33 | 89.1 | 3541 | AT | 89.1 | 89.22 | Sell | 5 077 793 | 1932 | LSE | |
| 15:43:33 | 89.1 | 595 | AT | 89.1 | 89.22 | Sell | 5 074 252 | 1931 | LSE | |
| 15:43:33 | 89.12 | 581 | AT | 89.12 | 89.22 | Sell | 5 073 657 | 1930 | LSE | |
| 15:43:33 | 89.12 | 1704 | AT | 89.12 | 89.22 | Sell | 5 073 076 | 1929 | LSE | |
| 15:43:26 | 89.24 | 2894 | O | 89.12 | 89.24 | Buy | 5 071 372 | 1928 | LSE | |
| 15:43:24 | 89.08 | 4600 | AT | 89.08 | 89.18 | Sell | 5 068 478 | 1927 | LSE | |
| 15:43:23 | 89.1 | 3370 | O | 89.06 | 89.14 | 5 063 878 | 1926 | LSE | ||
| 15:43:20 | 89.1 | 1705 | O | 89.04 | 89.14 | Buy | 5 060 508 | 1925 | LSE | |
| 15:43:20 | 89.08 | 1704 | O | 89.04 | 89.14 | Sell | 5 058 803 | 1924 | LSE | |
| 15:43:14 | 89.08 | 1876 | AT | 89.04 | 89.08 | Buy | 5 057 099 | 1923 | LSE | |
| 15:43:14 | 89.08 | 1876 | AT | 89.04 | 89.08 | Buy | 5 055 223 | 1922 | LSE | |
| 15:43:14 | 89.04 | 442 | AT | 89.02 | 89.04 | Buy | 5 053 347 | 1921 | LSE | |
| 15:43:14 | 89.04 | 1584 | AT | 89.02 | 89.04 | Buy | 5 052 905 | 1920 | LSE | |
| 15:43:14 | 89.02 | 26539 | AT | 89.02 | 89.06 | Sell | 5 051 321 | 1919 | LSE | |
| 15:43:14 | 89.04 | 438 | AT | 89.04 | 89.08 | Sell | 5 024 782 | 1918 | LSE | |
| 15:43:14 | 89.04 | 1900 | AT | 89.04 | 89.08 | Sell | 5 024 344 | 1917 | LSE | |
| 15:43:14 | 89.04 | 663 | AT | 89.04 | 89.08 | Sell | 5 022 444 | 1916 | LSE | |
| 15:43:14 | 89.06 | 5 | AT | 89.02 | 89.06 | Buy | 5 021 781 | 1915 | LSE | |
| 15:43:12 | 89.04 | 3000 | O | 89.02 | 89.06 | 5 021 776 | 1914 | LSE | ||
| 15:43:12 | 89.02 | 3000 | O | 89.02 | 89.06 | Sell | 5 018 776 | 1913 | LSE | |
| 15:43:12 | 89.02 | 19914 | AT | 89.02 | 89.04 | Sell | 5 015 776 | 1912 | LSE | |
| 15:43:12 | 89.0 | 5499 | AT | 89.0 | 89.06 | Sell | 4 995 862 | 1911 | LSE | |
| 15:43:12 | 89.02 | 21909 | AT | 89.02 | 89.06 | Sell | 4 990 363 | 1910 | LSE | |
| 15:43:12 | 89.02 | 15787 | AT | 89.02 | 89.08 | Sell | 4 968 454 | 1909 | LSE | |
| 15:43:12 | 89.02 | 1606 | AT | 89.02 | 89.08 | Sell | 4 952 667 | 1908 | LSE | |
| 15:43:11 | 89.06 | 207 | O | 89.02 | 89.08 | Buy | 4 951 061 | 1907 | LSE | |
| 15:43:10 | 89.06 | 1671 | AT | 89.02 | 89.06 | Buy | 4 950 854 | 1906 | LSE | |
| 15:43:10 | 89.02 | 1545 | AT | 89.0 | 89.02 | Buy | 4 949 183 | 1905 | LSE | |
| 15:43:10 | 89.04 | 3100 | AT | 89.0 | 89.04 | Buy | 4 947 638 | 1904 | LSE | |
| 15:43:10 | 89.0 | 432922 | AT | 89.0 | 89.04 | Sell | 4 944 538 | 1903 | LSE | |
| 15:43:10 | 89.0 | 1551 | AT | 89.0 | 89.04 | Sell | 4 511 616 | 1902 | LSE | |
| 15:43:10 | 89.0 | 264 | AT | 89.0 | 89.04 | Sell | 4 510 065 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
