Jd Sports Fashion (JD.) - Trades

Commerce 2351 - 2301 (16:18-16:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:18:13	89.243	50000	O	89.2	89.28	Buy	7 261 856	2351	LSE
16:18:05	89.24	1100	O	89.2	89.26	Buy	7 211 856	2350	LSE
16:17:31	89.28	99	O	89.2	89.26	Buy	7 210 756	2349	LSE
16:17:31	89.26	52	AT	89.2	89.26	Buy	7 210 657	2348	LSE
16:17:08	89.24	152	AT	89.24	89.26	Sell	7 210 605	2347	LSE
16:17:08	89.24	2200	AT	89.24	89.3	Sell	7 210 453	2346	LSE
16:17:06	89.26	132	AT	89.26	89.3	Sell	7 208 253	2345	LSE
16:17:06	89.26	2052	AT	89.26	89.32	Sell	7 208 121	2344	LSE
16:17:06	89.28	132	AT	89.28	89.32	Sell	7 206 069	2343	LSE
16:17:06	89.28	662	AT	89.28	89.34	Sell	7 205 937	2342	LSE
16:17:01	89.34	1	O	89.28	89.36	Buy	7 205 275	2341	LSE
16:16:43	89.34	1	O	89.26	89.34	Buy	7 205 274	2340	LSE
16:16:04	89.3	715	AT	89.2	89.3	Buy	7 205 273	2339	LSE
16:16:03	89.28	435	AT	89.22	89.28	Buy	7 204 558	2338	LSE
16:16:03	89.28	400	AT	89.22	89.28	Buy	7 204 123	2337	LSE
16:16:03	89.28	35	AT	89.22	89.28	Buy	7 203 723	2336	LSE
16:16:03	89.28	407	AT	89.22	89.28	Buy	7 203 688	2335	LSE
16:16:03	89.26	405	AT	89.2	89.26	Buy	7 203 281	2334	LSE
16:15:50	89.24	1069	AT	89.24	89.28	Sell	7 202 876	2333	LSE
16:15:49	89.32	3226	AT	89.32	89.36	Sell	7 201 807	2332	LSE
16:15:49	89.32	3014	AT	89.32	89.36	Sell	7 198 581	2331	LSE
16:15:49	89.32	1074	AT	89.32	89.36	Sell	7 195 567	2330	LSE
16:15:49	89.34	134	AT	89.34	89.4	Sell	7 194 493	2329	LSE
16:15:49	89.34	1800	AT	89.34	89.4	Sell	7 194 359	2328	LSE
16:15:34	89.36	2923	O	89.32	89.4		7 192 559	2327	LSE
16:15:13	89.332	24817	O	89.3	89.38	Sell	7 189 636	2326	LSE
16:14:44	89.27	5832	O	89.24	89.3		7 164 819	2325	LSE
16:13:22	89.3	11	O	89.24	89.3	Buy	7 158 987	2324	LSE
16:13:15	89.24	50	O	89.24	89.3	Sell	7 158 976	2323	LSE
16:13:15	89.24	447	AT	89.22	89.24	Buy	7 158 926	2322	LSE
16:13:13	89.22	134	AT	89.18	89.22	Buy	7 158 479	2321	LSE
16:13:13	89.2	1221	AT	89.2	89.24	Sell	7 158 345	2320	LSE
16:13:13	89.2	2200	AT	89.2	89.24	Sell	7 157 124	2319	LSE
16:13:13	89.2	1894	AT	89.2	89.24	Sell	7 154 924	2318	LSE
16:13:12	89.24	638	AT	89.18	89.24	Buy	7 153 030	2317	LSE
16:13:01	89.22	5	AT	89.18	89.22	Buy	7 152 392	2316	LSE
16:12:14	89.22	427	AT	89.16	89.22	Buy	7 152 387	2315	LSE
16:12:14	89.22	400	AT	89.16	89.22	Buy	7 151 960	2314	LSE
16:11:46	89.16	1	O	89.16	89.24	Sell	7 151 560	2313	LSE
16:11:30	89.18	2131	AT	89.18	89.22	Sell	7 151 559	2312	LSE
16:11:17	89.174	214	O	89.16	89.24	Sell	7 149 428	2311	LSE
16:11:09	89.2	8783	O	89.16	89.24		7 149 214	2310	LSE
16:11:05	89.157	39856	O	89.16	89.24	Sell	7 140 431	2309	LSE
16:10:49	89.16	4	O	89.16	89.24	Sell	7 100 575	2308	LSE
16:10:34	89.18	2218	AT	89.18	89.24	Sell	7 100 571	2307	LSE
16:10:34	89.18	5248	AT	89.18	89.24	Sell	7 098 353	2306	LSE
16:10:33	89.2	1235	AT	89.2	89.26	Sell	7 093 105	2305	LSE
16:10:33	89.2	285	AT	89.2	89.26	Sell	7 091 870	2304	LSE
16:10:32	89.22	602	AT	89.22	89.28	Sell	7 091 585	2303	LSE
16:10:31	89.26	1159	AT	89.2	89.26	Buy	7 090 983	2302	LSE
16:10:31	89.2	2535	AT	89.2	89.32	Sell	7 089 824	2301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes