Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:32 | 88.944 | 5798 | O | 88.9 | 89.02 | Sell | 3 344 946 | 1551 | LSE | |
| 14:46:23 | 88.98 | 1399 | AT | 88.88 | 88.98 | Buy | 3 339 148 | 1550 | LSE | |
| 14:46:21 | 88.89 | 11249 | O | 88.84 | 88.94 | 3 337 749 | 1549 | LSE | ||
| 14:46:10 | 88.88 | 5768 | O | 88.84 | 88.94 | Sell | 3 326 500 | 1548 | LSE | |
| 14:44:51 | 88.9 | 27 | O | 88.84 | 88.92 | Buy | 3 320 732 | 1547 | LSE | |
| 14:44:30 | 88.82 | 1112 | AT | 88.82 | 88.88 | Sell | 3 320 705 | 1546 | LSE | |
| 14:44:30 | 88.84 | 2915 | AT | 88.84 | 88.94 | Sell | 3 319 593 | 1545 | LSE | |
| 14:44:30 | 88.84 | 3440 | AT | 88.84 | 88.94 | Sell | 3 316 678 | 1544 | LSE | |
| 14:44:30 | 88.84 | 1375 | AT | 88.84 | 88.94 | Sell | 3 313 238 | 1543 | LSE | |
| 14:44:23 | 88.88 | 6013 | AT | 88.88 | 88.92 | Sell | 3 311 863 | 1542 | LSE | |
| 14:44:23 | 88.88 | 2654 | AT | 88.88 | 88.92 | Sell | 3 305 850 | 1541 | LSE | |
| 14:44:23 | 88.88 | 1786 | AT | 88.88 | 88.92 | Sell | 3 303 196 | 1540 | LSE | |
| 14:44:23 | 88.88 | 2805 | AT | 88.88 | 88.92 | Sell | 3 301 410 | 1539 | LSE | |
| 14:44:23 | 88.9 | 4276 | AT | 88.9 | 88.94 | Sell | 3 298 605 | 1538 | LSE | |
| 14:44:23 | 88.9 | 926 | AT | 88.9 | 88.94 | Sell | 3 294 329 | 1537 | LSE | |
| 14:44:23 | 88.9 | 1112 | AT | 88.9 | 88.94 | Sell | 3 293 403 | 1536 | LSE | |
| 14:44:23 | 88.9 | 193 | AT | 88.9 | 88.94 | Sell | 3 292 291 | 1535 | LSE | |
| 14:44:23 | 88.9 | 178 | AT | 88.9 | 88.94 | Sell | 3 292 098 | 1534 | LSE | |
| 14:44:17 | 88.9 | 20 | O | 88.9 | 88.98 | Sell | 3 291 920 | 1533 | LSE | |
| 14:44:17 | 88.92 | 4600 | AT | 88.88 | 88.92 | Buy | 3 291 900 | 1532 | LSE | |
| 14:44:06 | 88.924 | 530 | O | 88.88 | 88.98 | Sell | 3 287 300 | 1531 | LSE | |
| 14:43:56 | 88.98 | 3 | O | 88.88 | 88.98 | Buy | 3 286 770 | 1530 | LSE | |
| 14:43:43 | 88.76 | 5667 | O | 88.88 | 88.96 | Sell | 3 286 767 | 1529 | LSE | |
| 14:43:39 | 88.91 | 11792 | O | 88.88 | 88.98 | Sell | 3 281 100 | 1528 | LSE | |
| 14:43:32 | 88.92 | 2970 | AT | 88.86 | 88.92 | Buy | 3 269 308 | 1527 | LSE | |
| 14:43:32 | 88.86 | 1179 | AT | 88.86 | 88.96 | Sell | 3 266 338 | 1526 | LSE | |
| 14:43:30 | 88.87 | 11050 | O | 88.86 | 88.98 | Sell | 3 265 159 | 1525 | LSE | |
| 14:43:30 | 88.82 | 1900 | AT | 88.76 | 88.82 | Buy | 3 254 109 | 1524 | LSE | |
| 14:43:30 | 88.82 | 750 | AT | 88.76 | 88.82 | Buy | 3 252 209 | 1523 | LSE | |
| 14:43:30 | 88.74 | 219 | AT | 88.74 | 88.82 | Sell | 3 251 459 | 1522 | LSE | |
| 14:43:30 | 88.76 | 445 | AT | 88.76 | 88.82 | Sell | 3 251 240 | 1521 | LSE | |
| 14:43:30 | 88.8 | 1471 | AT | 88.8 | 88.82 | Sell | 3 250 795 | 1520 | LSE | |
| 14:43:30 | 88.8 | 2125 | AT | 88.76 | 88.8 | Buy | 3 249 324 | 1519 | LSE | |
| 14:43:30 | 88.8 | 346 | AT | 88.76 | 88.8 | Buy | 3 247 199 | 1518 | LSE | |
| 14:43:25 | 88.72 | 233 | AT | 88.72 | 88.8 | Sell | 3 246 853 | 1517 | LSE | |
| 14:43:25 | 88.72 | 566 | AT | 88.72 | 88.8 | Sell | 3 246 620 | 1516 | LSE | |
| 14:42:55 | 88.74 | 15722 | O | 88.72 | 88.8 | Sell | 3 246 054 | 1515 | LSE | |
| 14:42:52 | 88.8 | 4 | O | 88.72 | 88.8 | Buy | 3 230 332 | 1514 | LSE | |
| 14:42:25 | 88.72 | 3763 | AT | 88.64 | 88.72 | Buy | 3 230 328 | 1513 | LSE | |
| 14:42:25 | 88.72 | 776 | AT | 88.64 | 88.72 | Buy | 3 226 565 | 1512 | LSE | |
| 14:42:15 | 88.7 | 3905 | AT | 88.7 | 88.78 | Sell | 3 225 789 | 1511 | LSE | |
| 14:42:15 | 88.7 | 922 | AT | 88.7 | 88.78 | Sell | 3 221 884 | 1510 | LSE | |
| 14:42:15 | 88.7 | 494 | AT | 88.7 | 88.78 | Sell | 3 220 962 | 1509 | LSE | |
| 14:42:07 | 88.78 | 1104 | AT | 88.68 | 88.78 | Buy | 3 220 468 | 1508 | LSE | |
| 14:42:07 | 88.78 | 3415 | O | 88.68 | 88.78 | Buy | 3 219 364 | 1507 | LSE | |
| 14:42:06 | 88.74 | 149 | AT | 88.74 | 88.8 | Sell | 3 215 949 | 1506 | LSE | |
| 14:42:06 | 88.74 | 149 | AT | 88.74 | 88.8 | Sell | 3 215 800 | 1505 | LSE | |
| 14:42:06 | 88.76 | 256 | AT | 88.76 | 88.82 | Sell | 3 215 651 | 1504 | LSE | |
| 14:42:05 | 88.7 | 20 | O | 88.76 | 88.82 | Sell | 3 215 395 | 1503 | LSE | |
| 14:42:04 | 88.74 | 1848 | AT | 88.74 | 88.78 | Sell | 3 215 375 | 1502 | LSE | |
| 14:42:04 | 88.74 | 456 | AT | 88.74 | 88.78 | Sell | 3 213 527 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
