Jd Sports Fashion (JD.) - Trades

Commerce 2701 - 2651 (16:52-16:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:52:51	89.61	3436	O	89.58	89.64		7 954 227	2701	LSE
16:52:28	89.61	5862	O	89.58	89.64		7 950 791	2700	LSE
16:51:52	89.62	1937	AT	89.56	89.62	Buy	7 944 929	2699	LSE
16:51:52	89.56	855	AT	89.56	89.62	Sell	7 942 992	2698	LSE
16:51:52	89.58	853	AT	89.58	89.64	Sell	7 942 137	2697	LSE
16:51:52	89.6	153	AT	89.6	89.66	Sell	7 941 284	2696	LSE
16:51:52	89.6	354	AT	89.6	89.66	Sell	7 941 131	2695	LSE
16:51:52	89.6	830	AT	89.6	89.66	Sell	7 940 777	2694	LSE
16:51:39	89.66	30	O	89.6	89.66	Buy	7 939 947	2693	LSE
16:51:31	89.587	70000	O	89.6	89.66	Sell	7 939 917	2692	LSE
16:50:54	89.62	181	AT	89.62	89.66	Sell	7 869 917	2691	LSE
16:50:54	89.62	682	AT	89.62	89.66	Sell	7 869 736	2690	LSE
16:50:52	89.6	300	O	89.6	89.66	Sell	7 869 054	2689	LSE
16:50:50	89.55	6101	O	89.58	89.66	Sell	7 868 754	2688	LSE
16:50:34	89.55	2305	O	89.5	89.6		7 862 653	2687	LSE
16:50:12	89.48	4680	AT	89.46	89.48	Buy	7 860 348	2686	LSE
16:50:09	89.42	372	AT	89.4	89.42	Buy	7 855 668	2685	LSE
16:50:09	89.42	3417	AT	89.4	89.42	Buy	7 855 296	2684	LSE
16:50:06	89.44	2856	AT	89.44	89.46	Sell	7 851 879	2683	LSE
16:50:05	89.46	864	AT	89.46	89.48	Sell	7 849 023	2682	LSE
16:50:01	89.5	1197	AT	89.5	89.56	Sell	7 848 159	2681	LSE
16:50:01	89.5	873	AT	89.5	89.56	Sell	7 846 962	2680	LSE
16:50:01	89.52	2763	AT	89.52	89.56	Sell	7 846 089	2679	LSE
16:50:01	89.52	834	AT	89.52	89.56	Sell	7 843 326	2678	LSE
16:50:01	89.52	1900	AT	89.52	89.56	Sell	7 842 492	2677	LSE
16:50:01	89.52	372	AT	89.52	89.62	Sell	7 840 592	2676	LSE
16:50:01	89.54	831	AT	89.54	89.62	Sell	7 840 220	2675	LSE
16:50:01	89.54	1803	AT	89.54	89.62	Sell	7 839 389	2674	LSE
16:50:01	89.56	168	AT	89.5	89.56	Buy	7 837 586	2673	LSE
16:49:58	89.5	4684	AT	89.48	89.5	Buy	7 837 418	2672	LSE
16:49:54	89.52	852	AT	89.46	89.52	Buy	7 832 734	2671	LSE
16:49:54	89.52	4159	AT	89.46	89.52	Buy	7 831 882	2670	LSE
16:49:53	89.5	843	AT	89.5	89.52	Sell	7 827 723	2669	LSE
16:49:50	89.52	852	AT	89.52	89.58	Sell	7 826 880	2668	LSE
16:49:50	89.52	843	AT	89.52	89.58	Sell	7 826 028	2667	LSE
16:49:50	89.52	2000	AT	89.52	89.58	Sell	7 825 185	2666	LSE
16:49:50	89.54	2473	AT	89.52	89.54	Buy	7 823 185	2665	LSE
16:49:45	89.54	1371	AT	89.48	89.54	Buy	7 820 712	2664	LSE
16:49:42	89.52	1800	AT	89.52	89.58	Sell	7 819 341	2663	LSE
16:49:42	89.52	2117	AT	89.52	89.58	Sell	7 817 541	2662	LSE
16:49:41	89.55	2804	O	89.52	89.62	Sell	7 815 424	2661	LSE
16:49:41	89.52	810	O	89.52	89.62	Sell	7 812 620	2660	LSE
16:49:41	89.52	20	O	89.52	89.62	Sell	7 811 810	2659	LSE
16:49:40	89.54	4487	AT	89.44	89.54	Buy	7 811 790	2658	LSE
16:49:40	89.52	1000	AT	89.44	89.52	Buy	7 807 303	2657	LSE
16:49:40	89.52	4309	AT	89.44	89.52	Buy	7 806 303	2656	LSE
16:49:40	89.5	6313	AT	89.42	89.5	Buy	7 801 994	2655	LSE
16:49:40	89.48	2040	AT	89.38	89.48	Buy	7 795 681	2654	LSE
16:49:40	89.46	2047	AT	89.36	89.46	Buy	7 793 641	2653	LSE
16:49:40	89.46	4611	AT	89.36	89.46	Buy	7 791 594	2652	LSE
16:49:40	89.46	1592	AT	89.36	89.46	Buy	7 786 983	2651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes