Jd Sports Fashion (JD.) - Trades

Commerce 2751 - 2701 (17:00-16:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:00:47	89.56	488	AT	89.56	89.62	Sell	8 394 189	2751	LSE
17:00:47	89.56	997	AT	89.56	89.62	Sell	8 393 701	2750	LSE
17:00:27	89.58	2100	AT	89.58	89.62	Sell	8 392 704	2749	LSE
17:00:21	89.62	761	AT	89.62	89.66	Sell	8 390 604	2748	LSE
17:00:21	89.62	1097	AT	89.62	89.68	Sell	8 389 843	2747	LSE
17:00:21	89.66	1187	AT	89.62	89.66	Buy	8 388 746	2746	LSE
17:00:01	89.534	201616	O	89.58	89.68	Sell	8 387 559	2745	LSE
16:59:55	89.6	4500	AT	89.6	89.66	Sell	8 185 943	2744	LSE
16:59:11	89.58	1	O	89.58	89.64	Sell	8 181 443	2743	LSE
16:59:07	89.6	445	AT	89.54	89.6	Buy	8 181 442	2742	LSE
16:59:07	89.6	390	AT	89.54	89.6	Buy	8 180 997	2741	LSE
16:59:07	89.6	383	AT	89.54	89.6	Buy	8 180 607	2740	LSE
16:59:07	89.58	493	AT	89.52	89.58	Buy	8 180 224	2739	LSE
16:58:51	89.6	1011	AT	89.6	89.64	Sell	8 179 731	2738	LSE
16:58:51	89.6	779	AT	89.6	89.64	Sell	8 178 720	2737	LSE
16:58:51	89.6	27	AT	89.6	89.64	Sell	8 177 941	2736	LSE
16:58:17	89.573	111641	O	89.6	89.64	Sell	8 177 914	2735	LSE
16:57:41	89.58	768	AT	89.54	89.58	Buy	8 066 273	2734	LSE
16:57:41	89.58	1277	AT	89.54	89.58	Buy	8 065 505	2733	LSE
16:57:41	89.58	1656	AT	89.58	89.64	Sell	8 064 228	2732	LSE
16:57:41	89.6	1044	AT	89.6	89.66	Sell	8 062 572	2731	LSE
16:57:35	89.62	300	O	89.6	89.68	Sell	8 061 528	2730	LSE
16:57:26	89.65	5854	O	89.6	89.68	Buy	8 061 228	2729	LSE
16:56:18	89.6	123	O	89.6	89.68	Sell	8 055 374	2728	LSE
16:56:14	89.65	10662	O	89.62	89.68		8 055 251	2727	LSE
16:55:35	89.62	462	AT	89.62	89.68	Sell	8 044 589	2726	LSE
16:55:35	89.62	1304	AT	89.62	89.68	Sell	8 044 127	2725	LSE
16:55:33	89.7	2500	O	89.62	89.68	Buy	8 042 823	2724	LSE
16:55:28	89.66	728	AT	89.66	89.68	Sell	8 040 323	2723	LSE
16:55:09	89.68	1111	AT	89.64	89.68	Buy	8 039 595	2722	LSE
16:55:09	89.66	4500	AT	89.66	89.68	Sell	8 038 484	2721	LSE
16:55:09	89.66	3	AT	89.62	89.66	Buy	8 033 984	2720	LSE
16:54:56	89.64	411	AT	89.6	89.64	Buy	8 033 981	2719	LSE
16:54:39	89.6	7603	O	89.56	89.64		8 033 570	2718	LSE
16:54:38	89.56	1	O	89.56	89.64	Sell	8 025 967	2717	LSE
16:54:38	89.64	22	O	89.56	89.64	Buy	8 025 966	2716	LSE
16:53:57	89.585	59512	O	89.62	89.66	Sell	8 025 944	2715	LSE
16:53:57	89.64	141	AT	89.64	89.68	Sell	7 966 432	2714	LSE
16:53:52	89.62	795	AT	89.62	89.68	Sell	7 966 291	2713	LSE
16:53:39	89.64	2500	O	89.6	89.68	Sell	7 965 496	2712	LSE
16:53:23	89.64	1128	AT	89.64	89.72	Sell	7 962 996	2711	LSE
16:53:23	89.64	1781	AT	89.64	89.72	Sell	7 961 868	2710	LSE
16:53:22	89.68	815	AT	89.68	89.76	Sell	7 960 087	2709	LSE
16:52:59	89.72	808	AT	89.72	89.76	Sell	7 959 272	2708	LSE
16:52:59	89.74	807	AT	89.74	89.8	Sell	7 958 464	2707	LSE
16:52:57	89.74	11	O	89.74	89.8	Sell	7 957 657	2706	LSE
16:52:57	89.74	20	O	89.74	89.8	Sell	7 957 646	2705	LSE
16:52:56	89.68	1132	AT	89.66	89.68	Buy	7 957 626	2704	LSE
16:52:56	89.66	1000	AT	89.62	89.66	Buy	7 956 494	2703	LSE
16:52:56	89.64	1267	AT	89.58	89.64	Buy	7 955 494	2702	LSE
16:52:51	89.61	3436	O	89.58	89.64		7 954 227	2701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes