Jd Sports Fashion (JD.) - Trades

Commerce 2651 - 2601 (16:49-16:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:49:40	89.46	1592	AT	89.36	89.46	Buy	7 786 983	2651	LSE
16:49:40	89.46	441	AT	89.36	89.46	Buy	7 785 391	2650	LSE
16:49:40	89.46	442	AT	89.36	89.46	Buy	7 784 950	2649	LSE
16:49:40	89.44	3999	AT	89.28	89.44	Buy	7 784 508	2648	LSE
16:49:40	89.44	922	AT	89.28	89.44	Buy	7 780 509	2647	LSE
16:49:40	89.44	2047	AT	89.28	89.44	Buy	7 779 587	2646	LSE
16:49:40	89.44	373	AT	89.28	89.44	Buy	7 777 540	2645	LSE
16:49:40	89.44	414	AT	89.28	89.44	Buy	7 777 167	2644	LSE
16:49:40	89.44	443	AT	89.28	89.44	Buy	7 776 753	2643	LSE
16:49:40	89.44	4601	AT	89.28	89.44	Buy	7 776 310	2642	LSE
16:49:40	89.42	3629	AT	89.28	89.42	Buy	7 771 709	2641	LSE
16:49:40	89.42	2047	AT	89.28	89.42	Buy	7 768 080	2640	LSE
16:49:40	89.42	922	AT	89.28	89.42	Buy	7 766 033	2639	LSE
16:49:40	89.42	4426	AT	89.28	89.42	Buy	7 765 111	2638	LSE
16:49:40	89.42	401	AT	89.28	89.42	Buy	7 760 685	2637	LSE
16:49:40	89.42	383	AT	89.28	89.42	Buy	7 760 284	2636	LSE
16:49:40	89.42	426	AT	89.28	89.42	Buy	7 759 901	2635	LSE
16:49:40	89.4	3932	AT	89.28	89.4	Buy	7 759 475	2634	LSE
16:49:40	89.4	2047	AT	89.28	89.4	Buy	7 755 543	2633	LSE
16:49:40	89.4	922	AT	89.28	89.4	Buy	7 753 496	2632	LSE
16:49:40	89.4	4360	AT	89.28	89.4	Buy	7 752 574	2631	LSE
16:49:40	89.4	1172	AT	89.28	89.4	Buy	7 748 214	2630	LSE
16:49:40	89.4	404	AT	89.28	89.4	Buy	7 747 042	2629	LSE
16:49:40	89.4	403	AT	89.28	89.4	Buy	7 746 638	2628	LSE
16:49:40	89.4	400	AT	89.28	89.4	Buy	7 746 235	2627	LSE
16:49:40	89.38	922	AT	89.28	89.38	Buy	7 745 835	2626	LSE
16:49:40	89.38	4564	AT	89.28	89.38	Buy	7 744 913	2625	LSE
16:49:40	89.38	421	AT	89.28	89.38	Buy	7 740 349	2624	LSE
16:49:40	89.38	407	AT	89.28	89.38	Buy	7 739 928	2623	LSE
16:49:40	89.38	379	AT	89.28	89.38	Buy	7 739 521	2622	LSE
16:49:40	89.36	4543	AT	89.28	89.36	Buy	7 739 142	2621	LSE
16:49:40	89.36	413	AT	89.28	89.36	Buy	7 734 599	2620	LSE
16:49:40	89.36	444	AT	89.28	89.36	Buy	7 734 186	2619	LSE
16:49:40	89.36	447	AT	89.28	89.36	Buy	7 733 742	2618	LSE
16:49:40	89.34	1194	AT	89.28	89.34	Buy	7 733 295	2617	LSE
16:49:40	89.34	1771	AT	89.28	89.34	Buy	7 732 101	2616	LSE
16:49:40	89.34	439	AT	89.28	89.34	Buy	7 730 330	2615	LSE
16:49:40	89.34	421	AT	89.28	89.34	Buy	7 729 891	2614	LSE
16:49:40	89.34	423	AT	89.28	89.34	Buy	7 729 470	2613	LSE
16:49:40	89.34	2713	AT	89.28	89.34	Buy	7 729 047	2612	LSE
16:49:40	89.32	1000	AT	89.28	89.32	Buy	7 726 334	2611	LSE
16:49:32	89.32	84	O	89.28	89.32	Buy	7 725 334	2610	LSE
16:49:29	89.34	2854	AT	89.34	89.38	Sell	7 725 250	2609	LSE
16:49:28	89.36	949	AT	89.36	89.4	Sell	7 722 396	2608	LSE
16:49:28	89.38	1876	AT	89.38	89.4	Sell	7 721 447	2607	LSE
16:49:28	89.38	1212	AT	89.38	89.4	Sell	7 719 571	2606	LSE
16:49:28	89.38	985	AT	89.38	89.4	Sell	7 718 359	2605	LSE
16:49:28	89.4	482	AT	89.4	89.46	Sell	7 717 374	2604	LSE
16:49:28	89.4	482	AT	89.4	89.46	Sell	7 716 892	2603	LSE
16:49:28	89.4	36	AT	89.4	89.44	Sell	7 716 410	2602	LSE
16:49:28	89.42	165	AT	89.38	89.42	Buy	7 716 374	2601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes