Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:20 | 88.96 | 1927 | AT | 88.96 | 89.0 | Sell | 3 814 670 | 1651 | LSE | |
| 15:00:20 | 88.98 | 1000 | AT | 88.98 | 89.06 | Sell | 3 812 743 | 1650 | LSE | |
| 15:00:20 | 88.98 | 284 | AT | 88.98 | 89.06 | Sell | 3 811 743 | 1649 | LSE | |
| 15:00:20 | 88.98 | 258 | AT | 88.98 | 89.06 | Sell | 3 811 459 | 1648 | LSE | |
| 15:00:20 | 88.98 | 1542 | AT | 88.98 | 89.06 | Sell | 3 811 201 | 1647 | LSE | |
| 14:59:31 | 89.04 | 33 | O | 88.94 | 89.04 | Buy | 3 809 659 | 1646 | LSE | |
| 14:59:30 | 89.0 | 1107 | AT | 89.0 | 89.04 | Sell | 3 809 626 | 1645 | LSE | |
| 14:59:30 | 88.98 | 6346 | AT | 88.98 | 89.04 | Sell | 3 808 519 | 1644 | LSE | |
| 14:59:30 | 89.0 | 243 | AT | 89.0 | 89.08 | Sell | 3 802 173 | 1643 | LSE | |
| 14:59:29 | 89.02 | 1074 | AT | 89.02 | 89.1 | Sell | 3 801 930 | 1642 | LSE | |
| 14:59:29 | 89.02 | 2058 | AT | 89.02 | 89.1 | Sell | 3 800 856 | 1641 | LSE | |
| 14:59:03 | 89.04 | 1864 | AT | 88.96 | 89.04 | Buy | 3 798 798 | 1640 | LSE | |
| 14:59:03 | 88.96 | 2515 | AT | 88.96 | 89.04 | Sell | 3 796 934 | 1639 | LSE | |
| 14:59:03 | 88.98 | 2085 | AT | 88.98 | 89.04 | Sell | 3 794 419 | 1638 | LSE | |
| 14:58:41 | 88.97 | 11177 | O | 88.92 | 89.02 | 3 792 334 | 1637 | LSE | ||
| 14:58:35 | 89.0 | 22 | O | 88.92 | 89.02 | Buy | 3 781 157 | 1636 | LSE | |
| 14:57:59 | 88.92 | 3000 | O | 88.86 | 88.98 | 3 781 135 | 1635 | LSE | ||
| 14:57:28 | 88.836 | 240 | O | 88.86 | 88.96 | Sell | 3 778 135 | 1634 | LSE | |
| 14:57:28 | 88.92 | 1173 | AT | 88.82 | 88.92 | Buy | 3 777 895 | 1633 | LSE | |
| 14:57:28 | 88.92 | 1075 | AT | 88.82 | 88.92 | Buy | 3 776 722 | 1632 | LSE | |
| 14:57:01 | 88.94 | 111 | O | 88.86 | 88.94 | Buy | 3 775 647 | 1631 | LSE | |
| 14:57:01 | 88.9 | 1952 | AT | 88.9 | 88.94 | Sell | 3 775 536 | 1630 | LSE | |
| 14:57:01 | 88.9 | 2914 | AT | 88.9 | 88.94 | Sell | 3 773 584 | 1629 | LSE | |
| 14:56:45 | 88.891 | 55000 | O | 88.9 | 88.98 | Sell | 3 770 670 | 1628 | LSE | |
| 14:56:39 | 88.94 | 83 | AT | 88.94 | 88.98 | Sell | 3 715 670 | 1627 | LSE | |
| 14:56:37 | 88.96 | 1395 | AT | 88.88 | 88.96 | Buy | 3 715 587 | 1626 | LSE | |
| 14:56:37 | 88.96 | 83 | AT | 88.88 | 88.96 | Buy | 3 714 192 | 1625 | LSE | |
| 14:56:37 | 88.94 | 407 | AT | 88.94 | 88.98 | Sell | 3 714 109 | 1624 | LSE | |
| 14:56:37 | 88.94 | 2112 | AT | 88.94 | 88.98 | Sell | 3 713 702 | 1623 | LSE | |
| 14:56:37 | 89.0 | 1104 | AT | 89.0 | 89.1 | Sell | 3 711 590 | 1622 | LSE | |
| 14:56:37 | 89.0 | 1209 | AT | 89.0 | 89.1 | Sell | 3 710 486 | 1621 | LSE | |
| 14:56:37 | 89.0 | 1690 | AT | 89.0 | 89.1 | Sell | 3 709 277 | 1620 | LSE | |
| 14:56:31 | 89.05 | 11169 | O | 89.0 | 89.1 | 3 707 587 | 1619 | LSE | ||
| 14:56:27 | 88.98 | 55000 | O | 89.0 | 89.1 | Sell | 3 696 418 | 1618 | LSE | |
| 14:55:56 | 89.0 | 558 | AT | 88.94 | 89.0 | Buy | 3 641 418 | 1617 | LSE | |
| 14:55:41 | 88.92 | 1150 | O | 88.88 | 89.0 | Sell | 3 640 860 | 1616 | LSE | |
| 14:55:39 | 88.918 | 3596 | O | 88.88 | 89.0 | Sell | 3 639 710 | 1615 | LSE | |
| 14:55:04 | 88.9 | 247 | AT | 88.9 | 89.0 | Sell | 3 636 114 | 1614 | LSE | |
| 14:55:04 | 88.9 | 1400 | AT | 88.9 | 89.0 | Sell | 3 635 867 | 1613 | LSE | |
| 14:55:04 | 88.9 | 1798 | AT | 88.9 | 89.0 | Sell | 3 634 467 | 1612 | LSE | |
| 14:54:42 | 88.92 | 2822 | O | 88.88 | 88.98 | Sell | 3 632 669 | 1611 | LSE | |
| 14:54:41 | 89.1 | 1 | O | 88.88 | 88.98 | Buy | 3 629 847 | 1610 | LSE | |
| 14:54:41 | 88.9 | 4600 | AT | 88.86 | 88.9 | Buy | 3 629 846 | 1609 | LSE | |
| 14:54:41 | 88.88 | 390 | AT | 88.88 | 88.94 | Sell | 3 625 246 | 1608 | LSE | |
| 14:54:41 | 88.88 | 434 | AT | 88.88 | 88.94 | Sell | 3 624 856 | 1607 | LSE | |
| 14:54:41 | 88.96 | 1976 | AT | 88.96 | 89.04 | Sell | 3 624 422 | 1606 | LSE | |
| 14:54:41 | 89.0 | 922 | AT | 89.0 | 89.1 | Sell | 3 622 446 | 1605 | LSE | |
| 14:54:41 | 89.02 | 2072 | AT | 89.02 | 89.1 | Sell | 3 621 524 | 1604 | LSE | |
| 14:54:41 | 89.02 | 911 | AT | 89.02 | 89.1 | Sell | 3 619 452 | 1603 | LSE | |
| 14:54:38 | 89.06 | 6234 | O | 89.02 | 89.1 | 3 618 541 | 1602 | LSE | ||
| 14:53:52 | 89.15 | 10590 | O | 89.1 | 89.2 | 3 612 307 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
