Jd Sports Fashion (JD.) - Trades

Commerce 1601 - 1551 (14:53-14:46)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:53:52	89.15	10590	O	89.1	89.2		3 612 307	1601	LSE
14:53:41	89.22	200	O	89.1	89.2	Buy	3 601 717	1600	LSE
14:53:41	89.16	2547	AT	89.16	89.22	Sell	3 601 517	1599	LSE
14:53:27	89.106	17198	O	89.1	89.2	Sell	3 598 970	1598	LSE
14:53:21	89.1	1759	O	89.1	89.2	Sell	3 581 772	1597	LSE
14:53:20	89.061	197	O	89.1	89.2	Sell	3 580 013	1596	LSE
14:53:20	89.1	20	O	89.1	89.2	Sell	3 579 816	1595	LSE
14:52:56	89.102	5571	O	89.04	89.12	Buy	3 579 796	1594	LSE
14:52:53	89.06	1393	AT	89.06	89.14	Sell	3 574 225	1593	LSE
14:52:36	89.07	11200	O	89.02	89.12		3 572 832	1592	LSE
14:52:32	89.04	70	O	89.02	89.12	Sell	3 561 632	1591	LSE
14:52:18	89.02	306	O	89.02	89.1	Sell	3 561 562	1590	LSE
14:52:00	89.04	11884	O	89.0	89.08		3 561 256	1589	LSE
14:51:57	89.04	441	AT	89.04	89.12	Sell	3 549 372	1588	LSE
14:51:48	89.04	3800	AT	89.0	89.04	Buy	3 548 931	1587	LSE
14:51:39	88.94	950	O	88.96	89.04	Sell	3 545 131	1586	LSE
14:51:31	88.99	2000	O	88.94	89.04	Sell	3 544 181	1585	LSE
14:51:24	88.97	3000	O	88.94	89.02	Sell	3 542 181	1584	LSE
14:50:59	88.97	9240	O	88.94	89.02	Sell	3 539 181	1583	LSE
14:50:49	88.96	6344	AT	88.96	89.0	Sell	3 529 941	1582	LSE
14:50:49	88.98	525	AT	88.98	89.02	Sell	3 523 597	1581	LSE
14:50:44	89.0	442	AT	89.0	89.06	Sell	3 523 072	1580	LSE
14:50:44	89.02	247	AT	88.94	89.02	Buy	3 522 630	1579	LSE
14:50:44	89.02	247	AT	88.94	89.02	Buy	3 522 383	1578	LSE
14:50:39	89.02	1815	AT	88.92	89.02	Buy	3 522 136	1577	LSE
14:50:39	88.98	3616	AT	88.98	89.08	Sell	3 520 321	1576	LSE
14:50:39	89.0	3681	AT	89.0	89.12	Sell	3 516 705	1575	LSE
14:50:39	89.02	922	AT	89.02	89.12	Sell	3 513 024	1574	LSE
14:50:39	89.02	598	AT	89.02	89.12	Sell	3 512 102	1573	LSE
14:50:39	89.04	210	AT	89.04	89.12	Sell	3 511 504	1572	LSE
14:50:36	89.066	1086	O	89.04	89.1	Sell	3 511 294	1571	LSE
14:50:22	89.08	1050	AT	89.08	89.14	Sell	3 510 208	1570	LSE
14:50:22	89.08	666	AT	89.08	89.14	Sell	3 509 158	1569	LSE
14:49:47	89.024	34995	O	89.0	89.08	Sell	3 508 492	1568	LSE
14:49:30	89.04	84232	O	89.0	89.08	Buy	3 473 497	1567	LSE
14:49:29	89.058	1185	O	89.0	89.1	Buy	3 389 265	1566	LSE
14:49:28	89.02	130	O	89.02	89.12	Sell	3 388 080	1565	LSE
14:49:27	88.96	4600	AT	88.96	89.08	Sell	3 387 950	1564	LSE
14:48:48	88.98	6	O	88.9	88.98	Buy	3 383 350	1563	LSE
14:48:37	88.98	2	O	88.9	88.98	Buy	3 383 344	1562	LSE
14:48:28	88.94	1686	AT	88.94	89.0	Sell	3 383 342	1561	LSE
14:48:28	88.96	182	AT	88.96	89.02	Sell	3 381 656	1560	LSE
14:48:28	88.96	465	AT	88.96	89.02	Sell	3 381 474	1559	LSE
14:48:28	88.96	1016	AT	88.96	89.02	Sell	3 381 009	1558	LSE
14:48:28	88.98	345	AT	88.98	89.04	Sell	3 379 993	1557	LSE
14:47:45	88.99	2000	O	88.94	89.04	Buy	3 379 648	1556	LSE
14:47:41	88.99	5742	O	88.94	89.04		3 377 648	1555	LSE
14:47:00	89.0	2808	O	88.94	89.04	Buy	3 371 906	1554	LSE
14:46:45	88.972	22479	O	88.94	89.06	Sell	3 369 098	1553	LSE
14:46:35	88.96	1673	O	88.9	89.02		3 346 619	1552	LSE
14:46:32	88.944	5798	O	88.9	89.02	Sell	3 344 946	1551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes