Jd Sports Fashion (JD.) - Trades

Commerce 1701 - 1651 (15:11-15:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:11:55	88.84	20000	O	88.84	88.9	Sell	3 900 996	1701	LSE
15:11:46	88.86	7	AT	88.82	88.86	Buy	3 880 996	1700	LSE
15:11:44	88.84	1631	AT	88.84	88.92	Sell	3 880 989	1699	LSE
15:11:44	88.84	2072	AT	88.84	88.92	Sell	3 879 358	1698	LSE
15:11:33	88.88	293	AT	88.88	88.92	Sell	3 877 286	1697	LSE
15:11:32	88.86	400	AT	88.86	88.94	Sell	3 876 993	1696	LSE
15:09:36	88.82	10	O	88.84	88.94	Sell	3 876 593	1695	LSE
15:09:27	88.88	3671	O	88.82	88.94		3 876 583	1694	LSE
15:08:36	88.9	543	AT	88.86	88.9	Buy	3 872 912	1693	LSE
15:08:36	88.9	543	AT	88.86	88.9	Buy	3 872 369	1692	LSE
15:07:55	88.818	4713	O	88.78	88.88	Sell	3 871 826	1691	LSE
15:07:45	88.84	41	AT	88.84	88.9	Sell	3 867 113	1690	LSE
15:07:45	88.86	1148	AT	88.86	88.9	Sell	3 867 072	1689	LSE
15:07:36	88.94	6349	AT	88.94	89.0	Sell	3 865 924	1688	LSE
15:07:35	88.98	253	AT	88.98	89.02	Sell	3 859 575	1687	LSE
15:07:08	89.0	5	O	88.92	89.0	Buy	3 859 322	1686	LSE
15:06:28	88.98	321	AT	88.92	88.98	Buy	3 859 317	1685	LSE
15:06:28	88.98	321	AT	88.92	88.98	Buy	3 858 996	1684	LSE
15:06:22	88.94	2810	O	88.9	88.98	Sell	3 858 675	1683	LSE
15:05:49	88.96	1805	AT	88.96	89.04	Sell	3 855 865	1682	LSE
15:05:49	88.96	397	AT	88.96	89.04	Sell	3 854 060	1681	LSE
15:05:49	88.96	441	AT	88.96	89.04	Sell	3 853 663	1680	LSE
15:05:49	88.96	407	AT	88.96	89.04	Sell	3 853 222	1679	LSE
15:05:48	88.94	44	AT	88.94	89.0	Sell	3 852 815	1678	LSE
15:05:48	88.94	4100	AT	88.9	88.94	Buy	3 852 771	1677	LSE
15:05:48	88.94	1665	AT	88.86	88.94	Buy	3 848 671	1676	LSE
15:05:48	88.92	1102	AT	88.92	88.96	Sell	3 847 006	1675	LSE
15:05:48	88.94	5505	AT	88.94	88.98	Sell	3 845 904	1674	LSE
15:05:48	88.94	704	AT	88.94	88.98	Sell	3 840 399	1673	LSE
15:05:48	89.0	1011	AT	89.0	89.04	Sell	3 839 695	1672	LSE
15:05:48	89.04	237	AT	89.04	89.1	Sell	3 838 684	1671	LSE
15:05:48	89.04	183	AT	89.04	89.1	Sell	3 838 447	1670	LSE
15:05:20	89.0	1000	O	89.0	89.1	Sell	3 838 264	1669	LSE
15:05:19	89.07	1500	O	89.0	89.12	Buy	3 837 264	1668	LSE
15:04:28	89.06	1276	AT	89.02	89.06	Buy	3 835 764	1667	LSE
15:04:28	89.06	1202	AT	89.02	89.06	Buy	3 834 488	1666	LSE
15:04:28	89.06	22	O	88.98	89.06	Buy	3 833 286	1665	LSE
15:04:00	89.02	6000	O	88.98	89.06		3 833 264	1664	LSE
15:03:45	89.06	200	O	88.96	89.04	Buy	3 827 264	1663	LSE
15:02:02	89.0	1144	AT	89.0	89.04	Sell	3 827 064	1662	LSE
15:02:02	89.0	563	AT	89.0	89.04	Sell	3 825 920	1661	LSE
15:02:01	89.06	67	O	89.0	89.06	Buy	3 825 357	1660	LSE
15:01:46	89.02	563	AT	88.96	89.02	Buy	3 825 290	1659	LSE
15:01:46	88.98	901	AT	88.98	89.06	Sell	3 824 727	1658	LSE
15:01:45	89.02	3156	AT	88.96	89.02	Buy	3 823 826	1657	LSE
15:01:16	88.99	1000	O	88.94	89.04		3 820 670	1656	LSE
15:00:28	89.02	55	O	88.9	89.0	Buy	3 819 670	1655	LSE
15:00:28	88.92	2004	AT	88.92	88.98	Sell	3 819 615	1654	LSE
15:00:28	88.94	1552	AT	88.94	89.02	Sell	3 817 611	1653	LSE
15:00:20	88.96	1389	AT	88.94	88.96	Buy	3 816 059	1652	LSE
15:00:20	88.96	1927	AT	88.96	89.0	Sell	3 814 670	1651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes