Jd Sports Fashion (JD.) - Trades

Commerce 3101 - 3051 (17:29-17:27)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:03	89.18	232	AT	89.18	89.24	Sell	9 098 295	3101	LSE
17:29:03	89.2	485	AT	89.16	89.2	Buy	9 098 063	3100	LSE
17:29:03	89.18	1203	AT	89.18	89.26	Sell	9 097 578	3099	LSE
17:29:03	89.18	4976	AT	89.18	89.26	Sell	9 096 375	3098	LSE
17:29:03	89.2	4658	AT	89.2	89.26	Sell	9 091 399	3097	LSE
17:29:03	89.2	1203	AT	89.2	89.26	Sell	9 086 741	3096	LSE
17:29:03	89.2	4600	AT	89.2	89.26	Sell	9 085 538	3095	LSE
17:29:03	89.22	2034	AT	89.22	89.26	Sell	9 080 938	3094	LSE
17:29:03	89.22	256	AT	89.22	89.26	Sell	9 078 904	3093	LSE
17:29:03	89.24	856	AT	89.24	89.26	Sell	9 078 648	3092	LSE
17:29:03	89.24	2027	AT	89.22	89.24	Buy	9 077 792	3091	LSE
17:29:03	89.22	1709	AT	89.2	89.22	Buy	9 075 765	3090	LSE
17:29:03	89.24	1244	AT	89.16	89.24	Buy	9 074 056	3089	LSE
17:29:03	89.24	380	AT	89.16	89.24	Buy	9 072 812	3088	LSE
17:29:03	89.24	375	AT	89.16	89.24	Buy	9 072 432	3087	LSE
17:29:03	89.22	856	AT	89.16	89.22	Buy	9 072 057	3086	LSE
17:29:03	89.18	2100	AT	89.18	89.24	Sell	9 071 201	3085	LSE
17:29:03	89.18	4600	AT	89.18	89.24	Sell	9 069 101	3084	LSE
17:28:54	89.177	5568	O	89.18	89.24	Sell	9 064 501	3083	LSE
17:28:53	89.2	1987	AT	89.2	89.24	Sell	9 058 933	3082	LSE
17:28:53	89.2	110	AT	89.14	89.2	Buy	9 056 946	3081	LSE
17:28:53	89.2	2100	AT	89.14	89.2	Buy	9 056 836	3080	LSE
17:28:35	89.186	50000	O	89.2	89.28	Sell	9 054 736	3079	LSE
17:27:55	89.172	960	O	89.16	89.22	Sell	9 004 736	3078	LSE
17:27:54	89.16	14728	O	89.16	89.22	Sell	9 003 776	3077	LSE
17:27:49	89.18	282	AT	89.16	89.18	Buy	8 989 048	3076	LSE
17:27:49	89.18	357	AT	89.16	89.18	Buy	8 988 766	3075	LSE
17:27:44	89.16	353	AT	89.16	89.22	Sell	8 988 409	3074	LSE
17:27:44	89.16	282	AT	89.16	89.22	Sell	8 988 056	3073	LSE
17:27:44	89.16	4600	AT	89.16	89.22	Sell	8 987 774	3072	LSE
17:27:44	89.16	639	AT	89.16	89.22	Sell	8 983 174	3071	LSE
17:27:44	89.18	1048	AT	89.14	89.18	Buy	8 982 535	3070	LSE
17:27:42	89.16	353	AT	89.14	89.16	Buy	8 981 487	3069	LSE
17:27:42	89.16	1677	AT	89.14	89.16	Buy	8 981 134	3068	LSE
17:27:42	89.14	2100	AT	89.14	89.18	Sell	8 979 457	3067	LSE
17:27:42	89.14	232	AT	89.14	89.18	Sell	8 977 357	3066	LSE
17:27:40	89.14	1506	AT	89.14	89.18	Sell	8 977 125	3065	LSE
17:27:39	89.16	387	AT	89.16	89.2	Sell	8 975 619	3064	LSE
17:27:37	89.18	705	AT	89.18	89.22	Sell	8 975 232	3063	LSE
17:27:36	89.2	691	O	89.18	89.22		8 974 527	3062	LSE
17:27:36	89.18	690	O	89.18	89.22	Sell	8 973 836	3061	LSE
17:27:36	89.2	352	AT	89.16	89.2	Buy	8 973 146	3060	LSE
17:27:36	89.18	4600	AT	89.16	89.18	Buy	8 972 794	3059	LSE
17:27:34	89.2	81	AT	89.2	89.24	Sell	8 968 194	3058	LSE
17:27:31	89.26	16	AT	89.22	89.26	Buy	8 968 113	3057	LSE
17:27:31	89.26	5	AT	89.22	89.26	Buy	8 968 097	3056	LSE
17:27:31	89.24	210	AT	89.24	89.26	Sell	8 968 092	3055	LSE
17:27:31	89.24	210	AT	89.24	89.26	Sell	8 967 882	3054	LSE
17:27:16	89.24	5000	O	89.22	89.28	Sell	8 967 672	3053	LSE
17:27:14	89.26	120	O	89.22	89.26	Buy	8 962 672	3052	LSE
17:27:11	89.22	2100	AT	89.22	89.26	Sell	8 962 552	3051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes