Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:04 | 88.74 | 456 | AT | 88.74 | 88.78 | Sell | 3 213 527 | 1501 | LSE | |
| 14:42:04 | 88.74 | 1984 | AT | 88.66 | 88.74 | Buy | 3 213 071 | 1500 | LSE | |
| 14:42:04 | 88.74 | 415 | AT | 88.66 | 88.74 | Buy | 3 211 087 | 1499 | LSE | |
| 14:42:04 | 88.74 | 379 | AT | 88.66 | 88.74 | Buy | 3 210 672 | 1498 | LSE | |
| 14:42:04 | 88.72 | 10836 | AT | 88.66 | 88.72 | Buy | 3 210 293 | 1497 | LSE | |
| 14:42:04 | 88.7 | 4625 | AT | 88.6 | 88.7 | Buy | 3 199 457 | 1496 | LSE | |
| 14:42:04 | 88.7 | 1946 | AT | 88.6 | 88.7 | Buy | 3 194 832 | 1495 | LSE | |
| 14:42:04 | 88.68 | 783 | AT | 88.6 | 88.68 | Buy | 3 192 886 | 1494 | LSE | |
| 14:42:01 | 88.64 | 456 | AT | 88.58 | 88.64 | Buy | 3 192 103 | 1493 | LSE | |
| 14:42:01 | 88.6 | 2740 | AT | 88.6 | 88.68 | Sell | 3 191 647 | 1492 | LSE | |
| 14:42:01 | 88.6 | 167 | AT | 88.6 | 88.68 | Sell | 3 188 907 | 1491 | LSE | |
| 14:42:01 | 88.6 | 2501 | AT | 88.6 | 88.68 | Sell | 3 188 740 | 1490 | LSE | |
| 14:41:59 | 88.64 | 704 | AT | 88.64 | 88.68 | Sell | 3 186 239 | 1489 | LSE | |
| 14:41:59 | 88.64 | 218 | AT | 88.64 | 88.68 | Sell | 3 185 535 | 1488 | LSE | |
| 14:41:58 | 88.66 | 704 | AT | 88.6 | 88.66 | Buy | 3 185 317 | 1487 | LSE | |
| 14:41:58 | 88.64 | 150 | AT | 88.64 | 88.68 | Sell | 3 184 613 | 1486 | LSE | |
| 14:41:58 | 88.64 | 1919 | AT | 88.64 | 88.68 | Sell | 3 184 463 | 1485 | LSE | |
| 14:41:58 | 88.64 | 2045 | AT | 88.64 | 88.68 | Sell | 3 182 544 | 1484 | LSE | |
| 14:41:58 | 88.66 | 552 | AT | 88.64 | 88.66 | Buy | 3 180 499 | 1483 | LSE | |
| 14:41:58 | 88.64 | 750 | AT | 88.62 | 88.64 | Buy | 3 179 947 | 1482 | LSE | |
| 14:41:58 | 88.62 | 750 | AT | 88.62 | 88.7 | Sell | 3 179 197 | 1481 | LSE | |
| 14:41:58 | 88.64 | 2722 | AT | 88.6 | 88.64 | Buy | 3 178 447 | 1480 | LSE | |
| 14:41:58 | 88.64 | 774 | AT | 88.6 | 88.64 | Buy | 3 175 725 | 1479 | LSE | |
| 14:41:58 | 88.6 | 2501 | AT | 88.6 | 88.64 | Sell | 3 174 951 | 1478 | LSE | |
| 14:41:58 | 88.58 | 1858 | AT | 88.58 | 88.64 | Sell | 3 172 450 | 1477 | LSE | |
| 14:41:58 | 88.6 | 2381 | AT | 88.6 | 88.68 | Sell | 3 170 592 | 1476 | LSE | |
| 14:41:57 | 88.5 | 20 | O | 88.6 | 88.68 | Sell | 3 168 211 | 1475 | LSE | |
| 14:41:57 | 88.66 | 302 | AT | 88.6 | 88.66 | Buy | 3 168 191 | 1474 | LSE | |
| 14:41:57 | 88.62 | 803 | AT | 88.6 | 88.62 | Buy | 3 167 889 | 1473 | LSE | |
| 14:41:57 | 88.6 | 2381 | AT | 88.6 | 88.62 | Sell | 3 167 086 | 1472 | LSE | |
| 14:41:57 | 88.6 | 371 | AT | 88.54 | 88.6 | Buy | 3 164 705 | 1471 | LSE | |
| 14:41:57 | 88.6 | 829 | AT | 88.54 | 88.6 | Buy | 3 164 334 | 1470 | LSE | |
| 14:41:57 | 88.6 | 788 | AT | 88.54 | 88.6 | Buy | 3 163 505 | 1469 | LSE | |
| 14:41:57 | 88.6 | 1971 | AT | 88.6 | 88.62 | Sell | 3 162 717 | 1468 | LSE | |
| 14:41:57 | 88.6 | 1971 | AT | 88.6 | 88.62 | Sell | 3 160 746 | 1467 | LSE | |
| 14:41:57 | 88.6 | 1971 | AT | 88.6 | 88.62 | Sell | 3 158 775 | 1466 | LSE | |
| 14:41:57 | 88.6 | 1971 | AT | 88.6 | 88.64 | Sell | 3 156 804 | 1465 | LSE | |
| 14:41:57 | 88.56 | 795 | AT | 88.5 | 88.56 | Buy | 3 154 833 | 1464 | LSE | |
| 14:41:57 | 88.56 | 3707 | AT | 88.5 | 88.56 | Buy | 3 154 038 | 1463 | LSE | |
| 14:41:57 | 88.54 | 402 | AT | 88.48 | 88.54 | Buy | 3 150 331 | 1462 | LSE | |
| 14:41:57 | 88.54 | 402 | AT | 88.48 | 88.54 | Buy | 3 149 929 | 1461 | LSE | |
| 14:41:37 | 88.48 | 30 | AT | 88.48 | 88.54 | Sell | 3 149 527 | 1460 | LSE | |
| 14:41:37 | 88.44 | 3918 | O | 88.48 | 88.58 | Sell | 3 149 497 | 1459 | LSE | |
| 14:41:37 | 88.46 | 1846 | AT | 88.46 | 88.56 | Sell | 3 145 579 | 1458 | LSE | |
| 14:41:37 | 88.5 | 3147 | AT | 88.44 | 88.5 | Buy | 3 143 733 | 1457 | LSE | |
| 14:41:37 | 88.48 | 2722 | AT | 88.4 | 88.48 | Buy | 3 140 586 | 1456 | LSE | |
| 14:41:37 | 88.48 | 872 | AT | 88.4 | 88.48 | Buy | 3 137 864 | 1455 | LSE | |
| 14:41:37 | 88.38 | 113 | O | 88.4 | 88.48 | Sell | 3 136 992 | 1454 | LSE | |
| 14:41:37 | 88.42 | 51 | AT | 88.34 | 88.42 | Buy | 3 136 879 | 1453 | LSE | |
| 14:41:37 | 88.42 | 15 | AT | 88.34 | 88.42 | Buy | 3 136 828 | 1452 | LSE | |
| 14:41:37 | 88.4 | 2029 | AT | 88.4 | 88.44 | Sell | 3 136 813 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
