Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:30 | 87.16 | 568 | AT | 87.1 | 87.16 | Buy | 668 275 | 301 | LSE | |
| 09:57:49 | 87.16 | 9119 | O | 87.12 | 87.2 | 667 707 | 300 | LSE | ||
| 09:57:26 | 87.1 | 3000 | AT | 87.1 | 87.22 | Sell | 658 588 | 299 | LSE | |
| 09:57:26 | 87.1 | 3594 | AT | 87.02 | 87.1 | Buy | 655 588 | 298 | LSE | |
| 09:57:25 | 87.02 | 4700 | AT | 86.94 | 87.02 | Buy | 651 994 | 297 | LSE | |
| 09:57:25 | 87.0 | 151 | AT | 86.94 | 87.0 | Buy | 647 294 | 296 | LSE | |
| 09:57:25 | 86.96 | 1307 | AT | 86.96 | 87.04 | Sell | 647 143 | 295 | LSE | |
| 09:57:23 | 87.1 | 1 | O | 86.96 | 87.04 | Buy | 645 836 | 294 | LSE | |
| 09:57:23 | 87.1 | 10 | O | 86.96 | 87.04 | Buy | 645 835 | 293 | LSE | |
| 09:57:23 | 87.1 | 5 | O | 86.96 | 87.04 | Buy | 645 825 | 292 | LSE | |
| 09:57:23 | 87.02 | 1373 | AT | 87.02 | 87.04 | Sell | 645 820 | 291 | LSE | |
| 09:57:22 | 87.0 | 6490 | AT | 87.0 | 87.06 | Sell | 644 447 | 290 | LSE | |
| 09:57:22 | 87.02 | 490 | AT | 87.02 | 87.1 | Sell | 637 957 | 289 | LSE | |
| 09:57:22 | 87.02 | 505 | AT | 87.02 | 87.1 | Sell | 637 467 | 288 | LSE | |
| 09:57:22 | 87.02 | 1284 | AT | 87.02 | 87.1 | Sell | 636 962 | 287 | LSE | |
| 09:57:22 | 87.02 | 1579 | AT | 87.02 | 87.1 | Sell | 635 678 | 286 | LSE | |
| 09:57:22 | 87.02 | 700 | AT | 87.02 | 87.1 | Sell | 634 099 | 285 | LSE | |
| 09:57:21 | 87.027 | 23 | O | 87.02 | 87.1 | Sell | 633 399 | 284 | LSE | |
| 09:56:49 | 87.06 | 4344 | O | 87.02 | 87.1 | Buy | 633 376 | 283 | LSE | |
| 09:55:04 | 87.02 | 11 | O | 87.02 | 87.1 | Sell | 629 032 | 282 | LSE | |
| 09:55:04 | 87.1 | 280 | O | 87.02 | 87.1 | Buy | 629 021 | 281 | LSE | |
| 09:55:04 | 87.1 | 11 | O | 87.02 | 87.1 | Buy | 628 741 | 280 | LSE | |
| 09:52:48 | 87.1 | 114 | O | 86.98 | 87.1 | Buy | 628 730 | 279 | LSE | |
| 09:51:24 | 87.063 | 15731 | O | 86.96 | 87.1 | Buy | 628 616 | 278 | LSE | |
| 09:49:51 | 87.1 | 5400 | AT | 87.0 | 87.1 | Buy | 612 885 | 277 | LSE | |
| 09:49:47 | 87.1 | 2895 | AT | 87.1 | 87.14 | Sell | 607 485 | 276 | LSE | |
| 09:49:47 | 87.06 | 2220 | AT | 87.06 | 87.18 | Sell | 604 590 | 275 | LSE | |
| 09:49:45 | 87.08 | 370 | AT | 87.02 | 87.08 | Buy | 602 370 | 274 | LSE | |
| 09:49:45 | 87.04 | 6684 | AT | 86.98 | 87.04 | Buy | 602 000 | 273 | LSE | |
| 09:49:44 | 86.966 | 38965 | O | 86.96 | 87.04 | Sell | 595 316 | 272 | LSE | |
| 09:49:39 | 86.94 | 100 | O | 86.92 | 87.02 | Sell | 556 351 | 271 | LSE | |
| 09:49:39 | 87.0 | 7000 | AT | 86.88 | 87.0 | Buy | 556 251 | 270 | LSE | |
| 09:49:27 | 86.93 | 10000 | O | 86.86 | 87.0 | 549 251 | 269 | LSE | ||
| 09:49:18 | 86.84 | 125 | O | 86.82 | 86.92 | Sell | 539 251 | 268 | LSE | |
| 09:49:18 | 86.86 | 3305 | AT | 86.74 | 86.86 | Buy | 539 126 | 267 | LSE | |
| 09:49:18 | 86.84 | 3161 | AT | 86.72 | 86.84 | Buy | 535 821 | 266 | LSE | |
| 09:49:18 | 86.8 | 3353 | AT | 86.68 | 86.8 | Buy | 532 660 | 265 | LSE | |
| 09:49:18 | 86.76 | 3323 | AT | 86.68 | 86.76 | Buy | 529 307 | 264 | LSE | |
| 09:48:24 | 86.71 | 4583 | O | 86.66 | 86.76 | 525 984 | 263 | LSE | ||
| 09:48:14 | 86.76 | 2 | O | 86.62 | 86.76 | Buy | 521 401 | 262 | LSE | |
| 09:48:03 | 86.69 | 1140 | O | 86.62 | 86.76 | 521 399 | 261 | LSE | ||
| 09:47:20 | 86.76 | 5 | O | 86.62 | 86.76 | Buy | 520 259 | 260 | LSE | |
| 09:47:00 | 86.69 | 25 | O | 86.62 | 86.76 | 520 254 | 259 | LSE | ||
| 09:46:59 | 86.69 | 10000 | O | 86.62 | 86.76 | 520 229 | 258 | LSE | ||
| 09:45:21 | 86.642 | 1426 | O | 86.62 | 86.74 | Sell | 510 229 | 257 | LSE | |
| 09:45:05 | 86.72 | 114 | O | 86.58 | 86.72 | Buy | 508 803 | 256 | LSE | |
| 09:43:23 | 86.62 | 3 | O | 86.48 | 86.62 | Buy | 508 689 | 255 | LSE | |
| 09:42:42 | 86.52 | 3323 | AT | 86.42 | 86.52 | Buy | 508 686 | 254 | LSE | |
| 09:42:42 | 86.52 | 219 | AT | 86.42 | 86.52 | Buy | 505 363 | 253 | LSE | |
| 09:42:42 | 86.5 | 3185 | AT | 86.42 | 86.5 | Buy | 505 144 | 252 | LSE | |
| 09:42:42 | 86.5 | 724 | AT | 86.42 | 86.5 | Buy | 501 959 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
