Jd Sports Fashion (JD.) - Trades

Commerce 7851 - 7801 (11:10-11:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:10:04	99.0	100	O	98.9	99.0	Buy	23 723 736	7851	LSE
11:10:04	98.972	6000	O	98.9	99.06	Sell	23 723 636	7850	LSE
11:10:04	98.983	9442	O	98.9	99.06	Buy	23 717 636	7849	LSE
11:09:59	99.02	14	O	98.9	99.06	Buy	23 708 194	7848	LSE
11:09:57	99.094	22579	O	98.9	99.06	Buy	23 708 180	7847	LSE
11:09:53	99.04	1	O	98.9	99.06	Buy	23 685 601	7846	LSE
11:09:47	99.072	200	O	99.0	99.1	Buy	23 685 600	7845	LSE
11:09:21	99.054	4633	O	98.94	99.12	Buy	23 685 400	7844	LSE
11:09:12	99.08	1433	AT	99.08	99.16	Sell	23 680 767	7843	LSE
11:09:12	99.08	582	AT	99.02	99.08	Buy	23 679 334	7842	LSE
11:09:10	99.08	30	O	99.0	99.08	Buy	23 678 752	7841	LSE
11:09:10	99.08	1000	AT	98.98	99.08	Buy	23 678 722	7840	LSE
11:09:08	99.001	1000	O	98.96	99.08	Sell	23 677 722	7839	LSE
11:09:03	98.934	4059	O	98.9	99.06	Sell	23 676 722	7838	LSE
11:09:00	98.984	995	O	98.88	99.0	Buy	23 672 663	7837	LSE
11:08:53	99.043	3001	O	98.88	99.0	Buy	23 671 668	7836	LSE
11:08:53	99.132	1000	O	98.88	99.0	Buy	23 668 667	7835	LSE
11:08:39	98.989	1019	O	99.06	99.16	Sell	23 667 667	7834	LSE
11:08:39	98.989	3006	O	99.06	99.16	Sell	23 666 648	7833	LSE
11:08:38	98.987	770	O	99.06	99.16	Sell	23 663 642	7832	LSE
11:08:37	99.06	1639	AT	99.0	99.06	Buy	23 662 872	7831	LSE
11:08:36	99.0	1789	AT	98.94	99.0	Buy	23 661 233	7830	LSE
11:08:33	98.999	386	O	98.92	99.0	Buy	23 659 444	7829	LSE
11:08:20	99.0	40	O	98.84	99.0	Buy	23 659 058	7828	LSE
11:08:19	98.96	241	AT	98.96	99.04	Sell	23 659 018	7827	LSE
11:08:19	98.96	1520	AT	98.96	99.04	Sell	23 658 777	7826	LSE
11:08:14	99.04	1084	AT	99.04	99.16	Sell	23 657 257	7825	LSE
11:08:14	99.04	769	AT	99.04	99.16	Sell	23 656 173	7824	LSE
11:08:14	99.06	775	AT	99.06	99.16	Sell	23 655 404	7823	LSE
11:08:08	99.04	1657	AT	99.04	99.16	Sell	23 654 629	7822	LSE
11:08:08	99.04	637	AT	99.04	99.16	Sell	23 652 972	7821	LSE
11:08:08	99.04	662	AT	99.04	99.16	Sell	23 652 335	7820	LSE
11:08:08	99.04	36	AT	99.04	99.16	Sell	23 651 673	7819	LSE
11:08:08	99.06	608	AT	99.06	99.18	Sell	23 651 637	7818	LSE
11:08:08	99.06	600	AT	99.06	99.18	Sell	23 651 029	7817	LSE
11:08:08	99.08	1618	AT	99.08	99.18	Sell	23 650 429	7816	LSE
11:08:08	99.08	597	AT	99.08	99.18	Sell	23 648 811	7815	LSE
11:08:08	99.08	639	AT	99.08	99.18	Sell	23 648 214	7814	LSE
11:08:07	99.1	1463	AT	99.0	99.1	Buy	23 647 575	7813	LSE
11:08:07	99.06	614	AT	98.98	99.06	Buy	23 646 112	7812	LSE
11:08:07	99.06	946	AT	98.98	99.06	Buy	23 645 498	7811	LSE
11:08:07	99.06	1362	AT	98.98	99.06	Buy	23 644 552	7810	LSE
11:08:07	99.06	9692	AT	98.98	99.06	Buy	23 643 190	7809	LSE
11:08:07	99.04	1526	AT	98.98	99.04	Buy	23 633 498	7808	LSE
11:08:07	99.04	1560	AT	98.98	99.04	Buy	23 631 972	7807	LSE
11:08:05	98.96	1507	AT	98.96	99.04	Sell	23 630 412	7806	LSE
11:08:02	98.98	1627	AT	98.98	99.04	Sell	23 628 905	7805	LSE
11:08:00	99.023	600	O	98.98	99.06	Buy	23 627 278	7804	LSE
11:07:59	99.152	200	O	98.98	99.06	Buy	23 626 678	7803	LSE
11:07:57	99.023	5024	O	98.98	99.06	Buy	23 626 478	7802	LSE
11:07:54	98.98	1625	AT	98.98	99.04	Sell	23 621 454	7801	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes