Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:55 | 97.66 | 271 | AT | 97.66 | 97.74 | Sell | 24 470 187 | 8101 | LSE | |
| 11:17:55 | 97.66 | 896 | AT | 97.66 | 97.74 | Sell | 24 469 916 | 8100 | LSE | |
| 11:17:55 | 97.66 | 1404 | AT | 97.66 | 97.74 | Sell | 24 469 020 | 8099 | LSE | |
| 11:17:55 | 97.66 | 1700 | AT | 97.66 | 97.74 | Sell | 24 467 616 | 8098 | LSE | |
| 11:17:55 | 97.68 | 2365 | AT | 97.68 | 97.76 | Sell | 24 465 916 | 8097 | LSE | |
| 11:17:55 | 97.68 | 917 | AT | 97.68 | 97.76 | Sell | 24 463 551 | 8096 | LSE | |
| 11:17:55 | 97.68 | 843 | AT | 97.68 | 97.76 | Sell | 24 462 634 | 8095 | LSE | |
| 11:17:55 | 97.68 | 2400 | AT | 97.68 | 97.76 | Sell | 24 461 791 | 8094 | LSE | |
| 11:17:55 | 97.68 | 987 | AT | 97.68 | 97.76 | Sell | 24 459 391 | 8093 | LSE | |
| 11:17:55 | 97.7 | 1046 | AT | 97.7 | 97.76 | Sell | 24 458 404 | 8092 | LSE | |
| 11:17:55 | 97.7 | 654 | AT | 97.7 | 97.76 | Sell | 24 457 358 | 8091 | LSE | |
| 11:17:55 | 97.7 | 993 | AT | 97.7 | 97.76 | Sell | 24 456 704 | 8090 | LSE | |
| 11:17:41 | 97.72 | 1900 | AT | 97.72 | 97.78 | Sell | 24 455 711 | 8089 | LSE | |
| 11:17:41 | 97.78 | 4000 | AT | 97.72 | 97.78 | Buy | 24 453 811 | 8088 | LSE | |
| 11:17:41 | 97.78 | 4000 | AT | 97.72 | 97.78 | Buy | 24 449 811 | 8087 | LSE | |
| 11:17:41 | 97.78 | 8000 | AT | 97.72 | 97.78 | Buy | 24 445 811 | 8086 | LSE | |
| 11:17:41 | 97.78 | 2152 | AT | 97.72 | 97.78 | Buy | 24 437 811 | 8085 | LSE | |
| 11:17:41 | 97.78 | 877 | AT | 97.78 | 97.88 | Sell | 24 435 659 | 8084 | LSE | |
| 11:17:41 | 97.78 | 2387 | AT | 97.78 | 97.88 | Sell | 24 434 782 | 8083 | LSE | |
| 11:17:41 | 97.78 | 1108 | AT | 97.78 | 97.88 | Sell | 24 432 395 | 8082 | LSE | |
| 11:17:38 | 97.96 | 200 | O | 97.8 | 97.96 | Buy | 24 431 287 | 8081 | LSE | |
| 11:17:38 | 97.96 | 300 | O | 97.8 | 97.96 | Buy | 24 431 087 | 8080 | LSE | |
| 11:17:38 | 97.96 | 15 | O | 97.8 | 97.96 | Buy | 24 430 787 | 8079 | LSE | |
| 11:17:38 | 97.96 | 2 | O | 97.8 | 97.96 | Buy | 24 430 772 | 8078 | LSE | |
| 11:17:37 | 97.9 | 2400 | AT | 97.9 | 98.0 | Sell | 24 430 770 | 8077 | LSE | |
| 11:17:37 | 97.94 | 2426 | AT | 97.94 | 98.02 | Sell | 24 428 370 | 8076 | LSE | |
| 11:17:37 | 97.94 | 435 | AT | 97.94 | 98.02 | Sell | 24 425 944 | 8075 | LSE | |
| 11:17:37 | 98.003 | 1436 | O | 97.94 | 98.02 | Buy | 24 425 509 | 8074 | LSE | |
| 11:17:30 | 98.06 | 12 | O | 97.9 | 98.02 | Buy | 24 424 073 | 8073 | LSE | |
| 11:17:30 | 98.06 | 2454 | AT | 98.06 | 98.1 | Sell | 24 424 061 | 8072 | LSE | |
| 11:17:28 | 98.1 | 2358 | AT | 98.1 | 98.2 | Sell | 24 421 607 | 8071 | LSE | |
| 11:17:26 | 98.3 | 36 | O | 98.1 | 98.26 | Buy | 24 419 249 | 8070 | LSE | |
| 11:17:26 | 98.22 | 1222 | AT | 98.22 | 98.26 | Sell | 24 419 213 | 8069 | LSE | |
| 11:17:26 | 98.26 | 282 | AT | 98.26 | 98.28 | Sell | 24 417 991 | 8068 | LSE | |
| 11:17:26 | 98.26 | 1239 | AT | 98.26 | 98.28 | Sell | 24 417 709 | 8067 | LSE | |
| 11:17:26 | 98.24 | 2246 | AT | 98.24 | 98.3 | Sell | 24 416 470 | 8066 | LSE | |
| 11:17:26 | 98.24 | 944 | AT | 98.24 | 98.3 | Sell | 24 414 224 | 8065 | LSE | |
| 11:17:26 | 98.26 | 5120 | AT | 98.26 | 98.3 | Sell | 24 413 280 | 8064 | LSE | |
| 11:17:26 | 98.26 | 2282 | AT | 98.26 | 98.3 | Sell | 24 408 160 | 8063 | LSE | |
| 11:17:17 | 98.3 | 443 | O | 98.26 | 98.3 | Buy | 24 405 878 | 8062 | LSE | |
| 11:17:15 | 98.26 | 1231 | AT | 98.18 | 98.26 | Buy | 24 405 435 | 8061 | LSE | |
| 11:17:07 | 98.246 | 3539 | O | 98.18 | 98.26 | Buy | 24 404 204 | 8060 | LSE | |
| 11:17:03 | 98.246 | 1500 | O | 98.16 | 98.26 | Buy | 24 400 665 | 8059 | LSE | |
| 11:16:57 | 98.216 | 1614 | O | 98.16 | 98.26 | Buy | 24 399 165 | 8058 | LSE | |
| 11:16:48 | 98.152 | 249 | O | 98.16 | 98.22 | Sell | 24 397 551 | 8057 | LSE | |
| 11:16:43 | 98.2 | 630 | AT | 98.14 | 98.2 | Buy | 24 397 302 | 8056 | LSE | |
| 11:16:43 | 98.18 | 612 | AT | 98.1 | 98.18 | Buy | 24 396 672 | 8055 | LSE | |
| 11:16:43 | 98.18 | 1727 | AT | 98.1 | 98.18 | Buy | 24 396 060 | 8054 | LSE | |
| 11:16:43 | 98.16 | 585 | AT | 98.1 | 98.16 | Buy | 24 394 333 | 8053 | LSE | |
| 11:16:43 | 98.16 | 2926 | AT | 98.1 | 98.16 | Buy | 24 393 748 | 8052 | LSE | |
| 11:16:42 | 98.16 | 350 | O | 98.06 | 98.16 | Buy | 24 390 822 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
