Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:11 | 97.66 | 1336 | AT | 97.66 | 97.7 | Sell | 35 552 952 | 13001 | LSE | |
| 13:28:11 | 97.66 | 4361 | AT | 97.66 | 97.7 | Sell | 35 551 616 | 13000 | LSE | |
| 13:28:11 | 97.66 | 780 | AT | 97.66 | 97.7 | Sell | 35 547 255 | 12999 | LSE | |
| 13:28:11 | 97.68 | 497 | AT | 97.68 | 97.72 | Sell | 35 546 475 | 12998 | LSE | |
| 13:28:11 | 97.68 | 2835 | AT | 97.68 | 97.72 | Sell | 35 545 978 | 12997 | LSE | |
| 13:27:53 | 97.76 | 107 | AT | 97.66 | 97.76 | Buy | 35 543 143 | 12996 | LSE | |
| 13:27:46 | 97.78 | 932 | AT | 97.68 | 97.78 | Buy | 35 543 036 | 12995 | LSE | |
| 13:27:42 | 97.68 | 4514 | AT | 97.68 | 97.8 | Sell | 35 542 104 | 12994 | LSE | |
| 13:27:42 | 97.68 | 173 | AT | 97.68 | 97.8 | Sell | 35 537 590 | 12993 | LSE | |
| 13:27:42 | 97.68 | 598 | AT | 97.68 | 97.8 | Sell | 35 537 417 | 12992 | LSE | |
| 13:27:42 | 97.68 | 668 | AT | 97.68 | 97.8 | Sell | 35 536 819 | 12991 | LSE | |
| 13:27:42 | 97.86 | 13181 | O | 97.68 | 97.8 | Buy | 35 536 151 | 12990 | LSE | |
| 13:27:42 | 97.84 | 1087 | AT | 97.74 | 97.84 | Buy | 35 522 970 | 12989 | LSE | |
| 13:27:42 | 97.84 | 1900 | AT | 97.74 | 97.84 | Buy | 35 521 883 | 12988 | LSE | |
| 13:27:42 | 97.78 | 1900 | AT | 97.68 | 97.78 | Buy | 35 519 983 | 12987 | LSE | |
| 13:27:42 | 97.78 | 2400 | AT | 97.68 | 97.78 | Buy | 35 518 083 | 12986 | LSE | |
| 13:27:42 | 97.68 | 1288 | AT | 97.68 | 97.8 | Sell | 35 515 683 | 12985 | LSE | |
| 13:27:42 | 97.7 | 1786 | AT | 97.64 | 97.7 | Buy | 35 514 395 | 12984 | LSE | |
| 13:27:42 | 97.66 | 1914 | AT | 97.6 | 97.66 | Buy | 35 512 609 | 12983 | LSE | |
| 13:27:42 | 97.62 | 2000 | AT | 97.54 | 97.62 | Buy | 35 510 695 | 12982 | LSE | |
| 13:27:42 | 97.56 | 1397 | AT | 97.52 | 97.56 | Buy | 35 508 695 | 12981 | LSE | |
| 13:27:42 | 97.56 | 1683 | AT | 97.52 | 97.56 | Buy | 35 507 298 | 12980 | LSE | |
| 13:27:42 | 97.54 | 3348 | AT | 97.5 | 97.54 | Buy | 35 505 615 | 12979 | LSE | |
| 13:27:42 | 97.54 | 1152 | AT | 97.5 | 97.54 | Buy | 35 502 267 | 12978 | LSE | |
| 13:27:39 | 97.5 | 2150 | AT | 97.5 | 97.54 | Sell | 35 501 115 | 12977 | LSE | |
| 13:27:39 | 97.5 | 1164 | AT | 97.5 | 97.54 | Sell | 35 498 965 | 12976 | LSE | |
| 13:27:38 | 97.377 | 5000 | O | 97.46 | 97.54 | Sell | 35 497 801 | 12975 | LSE | |
| 13:27:33 | 97.46 | 5 | O | 97.46 | 97.54 | Sell | 35 492 801 | 12974 | LSE | |
| 13:27:30 | 97.5 | 3532 | AT | 97.46 | 97.5 | Buy | 35 492 796 | 12973 | LSE | |
| 13:27:27 | 97.46 | 2300 | AT | 97.34 | 97.46 | Buy | 35 489 264 | 12972 | LSE | |
| 13:27:27 | 97.4 | 1532 | AT | 97.32 | 97.4 | Buy | 35 486 964 | 12971 | LSE | |
| 13:27:23 | 97.342 | 35 | O | 97.32 | 97.4 | Sell | 35 485 432 | 12970 | LSE | |
| 13:27:11 | 97.36 | 5 | O | 97.3 | 97.36 | Buy | 35 485 397 | 12969 | LSE | |
| 13:27:10 | 97.34 | 2009 | AT | 97.28 | 97.34 | Buy | 35 485 392 | 12968 | LSE | |
| 13:27:06 | 97.32 | 5562 | AT | 97.28 | 97.32 | Buy | 35 483 383 | 12967 | LSE | |
| 13:27:04 | 97.2 | 3930 | AT | 97.14 | 97.2 | Buy | 35 477 821 | 12966 | LSE | |
| 13:27:04 | 97.18 | 1650 | AT | 97.08 | 97.18 | Buy | 35 473 891 | 12965 | LSE | |
| 13:27:04 | 97.16 | 982 | AT | 97.08 | 97.16 | Buy | 35 472 241 | 12964 | LSE | |
| 13:27:04 | 97.16 | 834 | AT | 97.06 | 97.16 | Buy | 35 471 259 | 12963 | LSE | |
| 13:26:59 | 97.16 | 100 | O | 97.06 | 97.16 | Buy | 35 470 425 | 12962 | LSE | |
| 13:26:52 | 97.14 | 1451 | AT | 97.04 | 97.14 | Buy | 35 470 325 | 12961 | LSE | |
| 13:26:52 | 97.14 | 2180 | AT | 97.04 | 97.14 | Buy | 35 468 874 | 12960 | LSE | |
| 13:26:52 | 97.12 | 1533 | AT | 97.04 | 97.12 | Buy | 35 466 694 | 12959 | LSE | |
| 13:26:42 | 97.14 | 91 | O | 97.04 | 97.14 | Buy | 35 465 161 | 12958 | LSE | |
| 13:26:42 | 97.12 | 1529 | O | 97.04 | 97.14 | Buy | 35 465 070 | 12957 | LSE | |
| 13:26:36 | 97.12 | 786 | AT | 97.12 | 97.16 | Sell | 35 463 541 | 12956 | LSE | |
| 13:26:36 | 97.12 | 153 | AT | 97.12 | 97.18 | Sell | 35 462 755 | 12955 | LSE | |
| 13:26:36 | 97.12 | 542 | AT | 97.12 | 97.18 | Sell | 35 462 602 | 12954 | LSE | |
| 13:26:11 | 97.18 | 2 | O | 97.12 | 97.18 | Buy | 35 462 060 | 12953 | LSE | |
| 13:26:10 | 97.16 | 4604 | AT | 97.08 | 97.16 | Buy | 35 462 058 | 12952 | LSE | |
| 13:25:57 | 97.2 | 2 | O | 97.08 | 97.2 | Buy | 35 457 454 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
