Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:10 | 98.74 | 100 | O | 98.5 | 98.74 | Buy | 8 411 947 | 2851 | LSE | |
| 09:33:10 | 98.605 | 1330 | O | 98.5 | 98.74 | Sell | 8 411 847 | 2850 | LSE | |
| 09:33:07 | 98.68 | 410 | AT | 98.68 | 98.86 | Sell | 8 410 517 | 2849 | LSE | |
| 09:33:07 | 98.72 | 989 | AT | 98.68 | 98.72 | Buy | 8 410 107 | 2848 | LSE | |
| 09:33:07 | 98.9 | 764 | AT | 98.66 | 98.9 | Buy | 8 409 118 | 2847 | LSE | |
| 09:33:07 | 98.88 | 4594 | AT | 98.66 | 98.88 | Buy | 8 408 354 | 2846 | LSE | |
| 09:33:07 | 98.7 | 2292 | AT | 98.66 | 98.7 | Buy | 8 403 760 | 2845 | LSE | |
| 09:33:07 | 98.66 | 4594 | AT | 98.66 | 98.9 | Sell | 8 401 468 | 2844 | LSE | |
| 09:33:07 | 98.82 | 1350 | AT | 98.48 | 98.82 | Buy | 8 396 874 | 2843 | LSE | |
| 09:33:07 | 98.8 | 1379 | AT | 98.48 | 98.8 | Buy | 8 395 524 | 2842 | LSE | |
| 09:33:07 | 98.8 | 4594 | AT | 98.48 | 98.8 | Buy | 8 394 145 | 2841 | LSE | |
| 09:33:07 | 98.78 | 1400 | AT | 98.48 | 98.78 | Buy | 8 389 551 | 2840 | LSE | |
| 09:33:04 | 98.46 | 1624 | AT | 98.36 | 98.46 | Buy | 8 388 151 | 2839 | LSE | |
| 09:33:04 | 98.46 | 558 | O | 98.36 | 98.46 | Buy | 8 386 527 | 2838 | LSE | |
| 09:33:03 | 98.605 | 4633 | O | 98.36 | 98.46 | Buy | 8 385 969 | 2837 | LSE | |
| 09:33:03 | 98.44 | 1258 | AT | 98.34 | 98.44 | Buy | 8 381 336 | 2836 | LSE | |
| 09:33:03 | 98.44 | 4594 | AT | 98.34 | 98.44 | Buy | 8 380 078 | 2835 | LSE | |
| 09:33:03 | 98.34 | 1349 | AT | 98.34 | 98.46 | Sell | 8 375 484 | 2834 | LSE | |
| 09:33:03 | 98.62 | 50 | O | 98.34 | 98.48 | Buy | 8 374 135 | 2833 | LSE | |
| 09:33:03 | 98.42 | 1226 | AT | 98.42 | 98.76 | Sell | 8 374 085 | 2832 | LSE | |
| 09:33:03 | 98.4 | 669 | AT | 98.4 | 98.64 | Sell | 8 372 859 | 2831 | LSE | |
| 09:33:03 | 98.4 | 650 | AT | 98.4 | 98.64 | Sell | 8 372 190 | 2830 | LSE | |
| 09:33:03 | 98.42 | 372 | AT | 98.42 | 98.64 | Sell | 8 371 540 | 2829 | LSE | |
| 09:33:03 | 98.42 | 314 | AT | 98.42 | 98.64 | Sell | 8 371 168 | 2828 | LSE | |
| 09:33:03 | 98.42 | 657 | AT | 98.42 | 98.64 | Sell | 8 370 854 | 2827 | LSE | |
| 09:33:03 | 98.44 | 372 | AT | 98.44 | 98.64 | Sell | 8 370 197 | 2826 | LSE | |
| 09:33:03 | 98.44 | 224 | AT | 98.44 | 98.64 | Sell | 8 369 825 | 2825 | LSE | |
| 09:33:03 | 98.44 | 616 | AT | 98.44 | 98.64 | Sell | 8 369 601 | 2824 | LSE | |
| 09:33:03 | 98.46 | 1316 | AT | 98.46 | 98.64 | Sell | 8 368 985 | 2823 | LSE | |
| 09:33:03 | 98.46 | 691 | AT | 98.46 | 98.64 | Sell | 8 367 669 | 2822 | LSE | |
| 09:33:03 | 98.46 | 655 | AT | 98.46 | 98.64 | Sell | 8 366 978 | 2821 | LSE | |
| 09:33:03 | 98.48 | 692 | AT | 98.48 | 98.64 | Sell | 8 366 323 | 2820 | LSE | |
| 09:33:03 | 98.48 | 372 | AT | 98.48 | 98.64 | Sell | 8 365 631 | 2819 | LSE | |
| 09:33:03 | 98.5 | 579 | AT | 98.5 | 98.64 | Sell | 8 365 259 | 2818 | LSE | |
| 09:33:03 | 98.52 | 681 | AT | 98.52 | 98.64 | Sell | 8 364 680 | 2817 | LSE | |
| 09:33:03 | 98.48 | 247 | AT | 98.48 | 98.64 | Sell | 8 363 999 | 2816 | LSE | |
| 09:33:03 | 98.48 | 2100 | AT | 98.48 | 98.64 | Sell | 8 363 752 | 2815 | LSE | |
| 09:33:03 | 98.48 | 1035 | AT | 98.48 | 98.64 | Sell | 8 361 652 | 2814 | LSE | |
| 09:33:03 | 98.5 | 1456 | AT | 98.5 | 98.78 | Sell | 8 360 617 | 2813 | LSE | |
| 09:33:03 | 98.52 | 1439 | AT | 98.52 | 98.78 | Sell | 8 359 161 | 2812 | LSE | |
| 09:33:03 | 98.64 | 1093 | AT | 98.48 | 98.64 | Buy | 8 357 722 | 2811 | LSE | |
| 09:33:03 | 98.62 | 3688 | AT | 98.48 | 98.62 | Buy | 8 356 629 | 2810 | LSE | |
| 09:33:03 | 98.62 | 3062 | AT | 98.48 | 98.62 | Buy | 8 352 941 | 2809 | LSE | |
| 09:33:03 | 98.62 | 1438 | AT | 98.48 | 98.62 | Buy | 8 349 879 | 2808 | LSE | |
| 09:33:03 | 98.58 | 1035 | AT | 98.58 | 98.62 | Sell | 8 348 441 | 2807 | LSE | |
| 09:32:55 | 98.5 | 178 | O | 98.48 | 98.64 | Sell | 8 347 406 | 2806 | LSE | |
| 09:32:54 | 98.62 | 50 | O | 98.48 | 98.64 | Buy | 8 347 228 | 2805 | LSE | |
| 09:32:51 | 98.622 | 5069 | O | 98.48 | 98.64 | Buy | 8 347 178 | 2804 | LSE | |
| 09:32:50 | 98.622 | 3000 | O | 98.48 | 98.64 | Buy | 8 342 109 | 2803 | LSE | |
| 09:32:49 | 98.64 | 500 | O | 98.46 | 98.64 | Buy | 8 339 109 | 2802 | LSE | |
| 09:32:49 | 98.64 | 50 | O | 98.46 | 98.64 | Buy | 8 338 609 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
