Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:03 | 1202.5 | 90 | AT | 1202.0 | 1202.5 | Buy | 103 015 | 551 | LSE | |
| 12:11:03 | 1202.5 | 417 | AT | 1202.0 | 1202.5 | Buy | 102 925 | 550 | LSE | |
| 12:11:03 | 1202.5 | 550 | AT | 1202.0 | 1202.5 | Buy | 102 508 | 549 | LSE | |
| 12:11:02 | 1202.5 | 50 | AT | 1202.0 | 1202.5 | Buy | 101 958 | 548 | LSE | |
| 12:11:02 | 1202.5 | 85 | AT | 1201.5 | 1202.5 | Buy | 101 908 | 547 | LSE | |
| 12:11:02 | 1202.5 | 86 | AT | 1201.5 | 1202.5 | Buy | 101 823 | 546 | LSE | |
| 12:11:02 | 1202.5 | 103 | AT | 1201.5 | 1202.5 | Buy | 101 737 | 545 | LSE | |
| 12:11:02 | 1202.5 | 231 | AT | 1201.5 | 1202.5 | Buy | 101 634 | 544 | LSE | |
| 12:11:02 | 1202.5 | 600 | AT | 1201.5 | 1202.5 | Buy | 101 403 | 543 | LSE | |
| 12:11:02 | 1202.5 | 20 | AT | 1201.5 | 1202.5 | Buy | 100 803 | 542 | LSE | |
| 12:11:02 | 1202.5 | 339 | AT | 1201.5 | 1202.5 | Buy | 100 783 | 541 | LSE | |
| 12:11:02 | 1202.5 | 514 | AT | 1201.5 | 1202.5 | Buy | 100 444 | 540 | LSE | |
| 12:11:02 | 1202.5 | 86 | AT | 1202.0 | 1202.5 | Buy | 99 930 | 539 | LSE | |
| 12:11:02 | 1202.0 | 8 | AT | 1201.5 | 1202.0 | Buy | 99 844 | 538 | LSE | |
| 12:11:02 | 1202.0 | 16 | AT | 1201.5 | 1202.0 | Buy | 99 836 | 537 | LSE | |
| 12:08:50 | 1201.5 | 146 | O | 1201.5 | 1202.0 | Sell | 99 820 | 536 | LSE | |
| 12:06:16 | 1202.0 | 10 | AT | 1201.5 | 1202.0 | Buy | 99 674 | 535 | LSE | |
| 12:06:16 | 1202.0 | 100 | AT | 1201.5 | 1202.0 | Buy | 99 664 | 534 | LSE | |
| 12:06:16 | 1202.0 | 64 | AT | 1201.5 | 1202.0 | Buy | 99 564 | 533 | LSE | |
| 12:05:45 | 1201.5 | 8 | O | 1201.5 | 1202.0 | Sell | 99 500 | 532 | LSE | |
| 12:04:51 | 1202.0 | 9 | O | 1201.0 | 1202.0 | Buy | 99 492 | 531 | LSE | |
| 12:04:24 | 1202.0 | 7 | O | 1201.5 | 1202.5 | 99 483 | 530 | LSE | ||
| 12:03:05 | 1202.0 | 185 | AT | 1201.5 | 1202.0 | Buy | 99 476 | 529 | LSE | |
| 12:03:04 | 1202.0 | 4 | O | 1201.0 | 1202.0 | Buy | 99 291 | 528 | LSE | |
| 12:03:03 | 1201.5 | 7 | AT | 1201.0 | 1201.5 | Buy | 99 287 | 527 | LSE | |
| 12:03:03 | 1201.5 | 185 | AT | 1201.0 | 1201.5 | Buy | 99 280 | 526 | LSE | |
| 12:02:28 | 1202.0 | 2 | O | 1201.0 | 1202.0 | Buy | 99 095 | 525 | LSE | |
| 12:02:09 | 1202.5 | 147 | AT | 1202.5 | 1203.0 | Sell | 99 093 | 524 | LSE | |
| 12:02:04 | 1202.5 | 395 | O | 1202.5 | 1203.0 | Sell | 98 946 | 523 | LSE | |
| 12:02:04 | 1203.0 | 1276 | O | 1202.5 | 1203.0 | Buy | 98 551 | 522 | LSE | |
| 12:02:04 | 1203.0 | 19 | AT | 1203.0 | 1203.5 | Sell | 97 275 | 521 | LSE | |
| 12:02:04 | 1203.5 | 3 | AT | 1203.5 | 1204.0 | Sell | 97 256 | 520 | LSE | |
| 12:02:04 | 1203.5 | 3 | AT | 1203.5 | 1204.0 | Sell | 97 253 | 519 | LSE | |
| 12:01:32 | 1203.5 | 41 | AT | 1203.5 | 1204.0 | Sell | 97 250 | 518 | LSE | |
| 12:01:32 | 1203.5 | 10 | AT | 1203.5 | 1204.0 | Sell | 97 209 | 517 | LSE | |
| 12:01:32 | 1203.5 | 1 | AT | 1203.5 | 1204.0 | Sell | 97 199 | 516 | LSE | |
| 11:58:24 | 1203.5 | 69 | AT | 1202.5 | 1203.5 | Buy | 97 198 | 515 | LSE | |
| 11:58:24 | 1203.5 | 10 | AT | 1202.5 | 1203.5 | Buy | 97 129 | 514 | LSE | |
| 11:58:08 | 1203.5 | 68 | AT | 1203.5 | 1204.5 | Sell | 97 119 | 513 | LSE | |
| 11:58:08 | 1203.5 | 234 | AT | 1203.5 | 1204.5 | Sell | 97 051 | 512 | LSE | |
| 11:58:08 | 1203.5 | 435 | AT | 1203.5 | 1204.5 | Sell | 96 817 | 511 | LSE | |
| 11:58:08 | 1203.5 | 88 | AT | 1203.5 | 1204.5 | Sell | 96 382 | 510 | LSE | |
| 11:58:08 | 1203.5 | 95 | AT | 1203.5 | 1204.5 | Sell | 96 294 | 509 | LSE | |
| 11:58:08 | 1203.5 | 89 | AT | 1203.5 | 1204.5 | Sell | 96 199 | 508 | LSE | |
| 11:57:47 | 1204.0 | 162 | AT | 1204.0 | 1205.0 | Sell | 96 110 | 507 | LSE | |
| 11:56:06 | 1203.5 | 9 | AT | 1203.5 | 1204.0 | Sell | 95 948 | 506 | LSE | |
| 11:54:00 | 1204.0 | 100 | AT | 1203.0 | 1204.0 | Buy | 95 939 | 505 | LSE | |
| 11:53:07 | 1204.0 | 333 | AT | 1204.0 | 1204.5 | Sell | 95 839 | 504 | LSE | |
| 11:53:01 | 1204.5 | 219 | AT | 1204.5 | 1205.0 | Sell | 95 506 | 503 | LSE | |
| 11:53:01 | 1204.5 | 219 | AT | 1204.5 | 1205.0 | Sell | 95 287 | 502 | LSE | |
| 11:53:01 | 1204.5 | 3 | AT | 1204.5 | 1205.0 | Sell | 95 068 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
