Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:36 | 1193.0 | 2 | O | 1192.0 | 1193.0 | Buy | 29 226 | 151 | LSE | |
| 09:42:12 | 1193.0 | 38 | O | 1192.0 | 1193.0 | Buy | 29 224 | 150 | LSE | |
| 09:41:33 | 1192.0 | 209 | AT | 1192.0 | 1193.0 | Sell | 29 186 | 149 | LSE | |
| 09:41:33 | 1192.0 | 65 | AT | 1192.0 | 1193.0 | Sell | 28 977 | 148 | LSE | |
| 09:41:33 | 1192.0 | 231 | AT | 1192.0 | 1193.0 | Sell | 28 912 | 147 | LSE | |
| 09:41:33 | 1192.0 | 339 | AT | 1192.0 | 1193.0 | Sell | 28 681 | 146 | LSE | |
| 09:40:38 | 1192.5 | 330 | AT | 1191.5 | 1192.5 | Buy | 28 342 | 145 | LSE | |
| 09:40:38 | 1192.5 | 330 | AT | 1191.5 | 1192.5 | Buy | 28 012 | 144 | LSE | |
| 09:40:36 | 1192.5 | 384 | AT | 1192.5 | 1193.0 | Sell | 27 682 | 143 | LSE | |
| 09:40:02 | 1192.5 | 532 | O | 1192.5 | 1193.0 | Sell | 27 298 | 142 | LSE | |
| 09:39:07 | 1192.5 | 4 | O | 1192.5 | 1193.5 | Sell | 26 766 | 141 | LSE | |
| 09:36:27 | 1193.0 | 46 | AT | 1192.5 | 1193.0 | Buy | 26 762 | 140 | LSE | |
| 09:36:27 | 1193.0 | 7 | AT | 1192.0 | 1193.0 | Buy | 26 716 | 139 | LSE | |
| 09:36:27 | 1193.0 | 93 | AT | 1192.0 | 1193.0 | Buy | 26 709 | 138 | LSE | |
| 09:36:27 | 1193.0 | 333 | AT | 1192.0 | 1193.0 | Buy | 26 616 | 137 | LSE | |
| 09:36:21 | 1193.0 | 413 | AT | 1193.0 | 1193.5 | Sell | 26 283 | 136 | LSE | |
| 09:35:30 | 1194.0 | 4 | O | 1193.0 | 1194.0 | Buy | 25 870 | 135 | LSE | |
| 09:35:29 | 1193.5 | 178 | AT | 1192.5 | 1193.5 | Buy | 25 866 | 134 | LSE | |
| 09:35:29 | 1193.5 | 118 | AT | 1192.5 | 1193.5 | Buy | 25 688 | 133 | LSE | |
| 09:35:29 | 1193.5 | 296 | AT | 1192.5 | 1193.5 | Buy | 25 570 | 132 | LSE | |
| 09:35:29 | 1193.5 | 37 | AT | 1192.5 | 1193.5 | Buy | 25 274 | 131 | LSE | |
| 09:33:56 | 1192.5 | 3 | O | 1192.5 | 1193.5 | Sell | 25 237 | 130 | LSE | |
| 09:32:33 | 1193.0 | 105 | AT | 1192.0 | 1193.0 | Buy | 25 234 | 129 | LSE | |
| 09:32:33 | 1193.0 | 801 | AT | 1192.0 | 1193.0 | Buy | 25 129 | 128 | LSE | |
| 09:32:26 | 1192.5 | 102 | AT | 1192.0 | 1192.5 | Buy | 24 328 | 127 | LSE | |
| 09:32:26 | 1192.5 | 220 | AT | 1192.0 | 1192.5 | Buy | 24 226 | 126 | LSE | |
| 09:32:26 | 1192.5 | 415 | AT | 1192.0 | 1192.5 | Buy | 24 006 | 125 | LSE | |
| 09:32:26 | 1192.5 | 495 | AT | 1192.0 | 1192.5 | Buy | 23 591 | 124 | LSE | |
| 09:32:26 | 1192.5 | 78 | AT | 1192.0 | 1192.5 | Buy | 23 096 | 123 | LSE | |
| 09:32:26 | 1192.5 | 127 | AT | 1192.0 | 1192.5 | Buy | 23 018 | 122 | LSE | |
| 09:32:23 | 1192.0 | 171 | AT | 1191.0 | 1192.0 | Buy | 22 891 | 121 | LSE | |
| 09:32:23 | 1192.0 | 468 | AT | 1191.0 | 1192.0 | Buy | 22 720 | 120 | LSE | |
| 09:32:10 | 1191.5 | 180 | AT | 1191.5 | 1192.0 | Sell | 22 252 | 119 | LSE | |
| 09:32:10 | 1191.5 | 611 | AT | 1191.0 | 1191.5 | Buy | 22 072 | 118 | LSE | |
| 09:32:10 | 1191.5 | 165 | AT | 1191.0 | 1191.5 | Buy | 21 461 | 117 | LSE | |
| 09:32:02 | 1191.5 | 80 | AT | 1191.5 | 1192.0 | Sell | 21 296 | 116 | LSE | |
| 09:32:00 | 1191.5 | 400 | AT | 1191.0 | 1191.5 | Buy | 21 216 | 115 | LSE | |
| 09:32:00 | 1191.5 | 280 | AT | 1191.5 | 1192.0 | Sell | 20 816 | 114 | LSE | |
| 09:31:55 | 1191.5 | 344 | AT | 1191.5 | 1192.0 | Sell | 20 536 | 113 | LSE | |
| 09:31:52 | 1192.0 | 330 | AT | 1192.0 | 1192.5 | Sell | 20 192 | 112 | LSE | |
| 09:31:52 | 1192.0 | 339 | AT | 1191.5 | 1192.0 | Buy | 19 862 | 111 | LSE | |
| 09:31:52 | 1192.0 | 120 | AT | 1191.5 | 1192.0 | Buy | 19 523 | 110 | LSE | |
| 09:31:51 | 1192.0 | 44 | AT | 1192.0 | 1192.5 | Sell | 19 403 | 109 | LSE | |
| 09:31:51 | 1192.0 | 119 | AT | 1191.5 | 1192.0 | Buy | 19 359 | 108 | LSE | |
| 09:29:57 | 1192.0 | 84 | AT | 1191.5 | 1192.0 | Buy | 19 240 | 107 | LSE | |
| 09:29:02 | 1192.0 | 482 | AT | 1191.0 | 1192.0 | Buy | 19 156 | 106 | LSE | |
| 09:28:30 | 1192.0 | 7 | AT | 1192.0 | 1192.5 | Sell | 18 674 | 105 | LSE | |
| 09:28:30 | 1192.0 | 172 | AT | 1192.0 | 1192.5 | Sell | 18 667 | 104 | LSE | |
| 09:28:30 | 1192.0 | 16 | AT | 1192.0 | 1192.5 | Sell | 18 495 | 103 | LSE | |
| 09:28:30 | 1192.0 | 156 | AT | 1192.0 | 1192.5 | Sell | 18 479 | 102 | LSE | |
| 09:28:23 | 1191.5 | 4 | O | 1191.5 | 1192.5 | Sell | 18 323 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
