Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:22 | 1197.5 | 250 | AT | 1197.5 | 1198.5 | Sell | 49 357 | 251 | LSE | |
| 10:06:22 | 1197.5 | 289 | AT | 1197.5 | 1198.5 | Sell | 49 107 | 250 | LSE | |
| 10:06:22 | 1197.5 | 339 | AT | 1197.5 | 1198.5 | Sell | 48 818 | 249 | LSE | |
| 10:06:22 | 1197.5 | 339 | AT | 1197.5 | 1198.5 | Sell | 48 479 | 248 | LSE | |
| 10:06:06 | 1198.0 | 67 | AT | 1197.0 | 1198.0 | Buy | 48 140 | 247 | LSE | |
| 10:05:44 | 1197.5 | 124 | AT | 1197.0 | 1197.5 | Buy | 48 073 | 246 | LSE | |
| 10:05:44 | 1197.5 | 14 | AT | 1197.0 | 1197.5 | Buy | 47 949 | 245 | LSE | |
| 10:05:44 | 1197.5 | 34 | AT | 1197.0 | 1197.5 | Buy | 47 935 | 244 | LSE | |
| 10:05:43 | 1197.0 | 65 | AT | 1196.0 | 1197.0 | Buy | 47 901 | 243 | LSE | |
| 10:05:43 | 1197.0 | 57 | AT | 1196.0 | 1197.0 | Buy | 47 836 | 242 | LSE | |
| 10:05:43 | 1197.0 | 235 | AT | 1196.0 | 1197.0 | Buy | 47 779 | 241 | LSE | |
| 10:05:43 | 1197.0 | 30 | AT | 1196.0 | 1197.0 | Buy | 47 544 | 240 | LSE | |
| 10:05:43 | 1197.0 | 1267 | AT | 1196.0 | 1197.0 | Buy | 47 514 | 239 | LSE | |
| 10:05:13 | 1196.5 | 32 | AT | 1196.0 | 1196.5 | Buy | 46 247 | 238 | LSE | |
| 10:05:13 | 1196.0 | 204 | AT | 1196.0 | 1196.5 | Sell | 46 215 | 237 | LSE | |
| 10:05:13 | 1196.0 | 339 | AT | 1196.0 | 1196.5 | Sell | 46 011 | 236 | LSE | |
| 10:04:27 | 1196.5 | 80 | AT | 1196.0 | 1196.5 | Buy | 45 672 | 235 | LSE | |
| 10:04:27 | 1196.5 | 279 | AT | 1196.0 | 1196.5 | Buy | 45 592 | 234 | LSE | |
| 10:04:27 | 1196.5 | 421 | AT | 1196.0 | 1196.5 | Buy | 45 313 | 233 | LSE | |
| 10:03:06 | 1196.0 | 229 | AT | 1195.5 | 1196.0 | Buy | 44 892 | 232 | LSE | |
| 10:03:06 | 1196.0 | 100 | AT | 1195.5 | 1196.0 | Buy | 44 663 | 231 | LSE | |
| 10:03:06 | 1196.0 | 360 | AT | 1195.5 | 1196.0 | Buy | 44 563 | 230 | LSE | |
| 10:03:06 | 1196.0 | 70 | AT | 1195.5 | 1196.0 | Buy | 44 203 | 229 | LSE | |
| 10:02:58 | 1195.5 | 476 | AT | 1195.0 | 1195.5 | Buy | 44 133 | 228 | LSE | |
| 10:02:58 | 1195.5 | 142 | AT | 1195.0 | 1195.5 | Buy | 43 657 | 227 | LSE | |
| 10:00:04 | 1195.5 | 115 | AT | 1195.0 | 1195.5 | Buy | 43 515 | 226 | LSE | |
| 10:00:04 | 1195.0 | 224 | AT | 1194.5 | 1195.5 | 43 400 | 225 | LSE | ||
| 10:00:04 | 1195.0 | 532 | AT | 1195.0 | 1195.5 | Sell | 43 176 | 224 | LSE | |
| 09:58:55 | 1195.5 | 80 | AT | 1195.0 | 1195.5 | Buy | 42 644 | 223 | LSE | |
| 09:58:28 | 1195.0 | 68 | AT | 1195.0 | 1196.0 | Sell | 42 564 | 222 | LSE | |
| 09:58:26 | 1195.0 | 33 | O | 1195.0 | 1196.0 | Sell | 42 496 | 221 | LSE | |
| 09:58:13 | 1195.5 | 50 | AT | 1195.0 | 1195.5 | Buy | 42 463 | 220 | LSE | |
| 09:58:13 | 1195.5 | 26 | AT | 1195.0 | 1195.5 | Buy | 42 413 | 219 | LSE | |
| 09:58:13 | 1195.5 | 274 | AT | 1195.0 | 1195.5 | Buy | 42 387 | 218 | LSE | |
| 09:58:07 | 1195.0 | 81 | AT | 1195.0 | 1196.0 | Sell | 42 113 | 217 | LSE | |
| 09:58:07 | 1195.0 | 222 | AT | 1194.0 | 1195.0 | Buy | 42 032 | 216 | LSE | |
| 09:58:07 | 1195.0 | 339 | AT | 1194.0 | 1195.0 | Buy | 41 810 | 215 | LSE | |
| 09:58:07 | 1195.0 | 67 | AT | 1194.0 | 1195.0 | Buy | 41 471 | 214 | LSE | |
| 09:57:21 | 1194.0 | 44 | O | 1194.0 | 1195.0 | Sell | 41 404 | 213 | LSE | |
| 09:57:20 | 1194.0 | 22 | O | 1194.0 | 1195.0 | Sell | 41 360 | 212 | LSE | |
| 09:57:15 | 1194.5 | 5 | AT | 1194.5 | 1195.0 | Sell | 41 338 | 211 | LSE | |
| 09:57:15 | 1194.5 | 334 | AT | 1194.5 | 1195.0 | Sell | 41 333 | 210 | LSE | |
| 09:57:15 | 1194.0 | 155 | AT | 1194.0 | 1195.0 | Sell | 40 999 | 209 | LSE | |
| 09:57:15 | 1194.0 | 184 | AT | 1194.0 | 1195.0 | Sell | 40 844 | 208 | LSE | |
| 09:57:15 | 1194.5 | 236 | AT | 1194.0 | 1194.5 | Buy | 40 660 | 207 | LSE | |
| 09:57:15 | 1194.5 | 66 | AT | 1194.0 | 1194.5 | Buy | 40 424 | 206 | LSE | |
| 09:57:15 | 1194.5 | 65 | AT | 1194.0 | 1194.5 | Buy | 40 358 | 205 | LSE | |
| 09:57:07 | 1194.5 | 451 | AT | 1194.5 | 1195.0 | Sell | 40 293 | 204 | LSE | |
| 09:57:02 | 1195.0 | 18 | AT | 1194.5 | 1195.0 | Buy | 39 842 | 203 | LSE | |
| 09:56:46 | 1194.0 | 60 | AT | 1194.0 | 1195.0 | Sell | 39 824 | 202 | LSE | |
| 09:55:45 | 1194.0 | 339 | AT | 1193.5 | 1194.0 | Buy | 39 764 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
