Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:13 | 1204.5 | 758 | O | 1203.5 | 1204.5 | Buy | 79 542 | 401 | LSE | |
| 11:13:29 | 1203.856 | 86 | O | 1203.5 | 1204.0 | Buy | 78 784 | 400 | LSE | |
| 11:12:07 | 1203.5 | 235 | AT | 1202.5 | 1203.5 | Buy | 78 698 | 399 | LSE | |
| 11:11:23 | 1202.5 | 20 | AT | 1202.5 | 1203.5 | Sell | 78 463 | 398 | LSE | |
| 11:11:23 | 1202.5 | 231 | AT | 1202.5 | 1203.5 | Sell | 78 443 | 397 | LSE | |
| 11:11:10 | 1203.5 | 238 | O | 1202.5 | 1203.5 | Buy | 78 212 | 396 | LSE | |
| 11:08:28 | 1203.0 | 37 | AT | 1202.5 | 1203.0 | Buy | 77 974 | 395 | LSE | |
| 11:08:28 | 1203.0 | 37 | AT | 1202.5 | 1203.0 | Buy | 77 937 | 394 | LSE | |
| 11:08:09 | 1203.0 | 205 | O | 1202.5 | 1203.0 | Buy | 77 900 | 393 | LSE | |
| 11:07:13 | 1203.0 | 13 | O | 1202.0 | 1203.0 | Buy | 77 695 | 392 | LSE | |
| 11:02:41 | 1201.0 | 76 | AT | 1201.0 | 1201.5 | Sell | 77 682 | 391 | LSE | |
| 11:02:41 | 1201.5 | 339 | AT | 1201.5 | 1202.0 | Sell | 77 606 | 390 | LSE | |
| 11:02:41 | 1201.5 | 25 | AT | 1201.5 | 1202.0 | Sell | 77 267 | 389 | LSE | |
| 11:02:23 | 1201.5 | 67 | AT | 1201.0 | 1201.5 | Buy | 77 242 | 388 | LSE | |
| 11:00:45 | 1201.0 | 108 | AT | 1200.5 | 1201.0 | Buy | 77 175 | 387 | LSE | |
| 11:00:08 | 1200.5 | 1 | AT | 1200.5 | 1201.0 | Sell | 77 067 | 386 | LSE | |
| 11:00:08 | 1200.5 | 9 | AT | 1200.5 | 1201.0 | Sell | 77 066 | 385 | LSE | |
| 11:00:08 | 1200.5 | 32 | AT | 1200.5 | 1201.0 | Sell | 77 057 | 384 | LSE | |
| 11:00:00 | 1200.5 | 327 | AT | 1199.5 | 1200.5 | Buy | 77 025 | 383 | LSE | |
| 11:00:00 | 1200.5 | 12 | AT | 1199.5 | 1200.5 | Buy | 76 698 | 382 | LSE | |
| 11:00:00 | 1200.5 | 88 | AT | 1199.5 | 1200.5 | Buy | 76 686 | 381 | LSE | |
| 11:00:00 | 1200.5 | 227 | AT | 1199.5 | 1200.5 | Buy | 76 598 | 380 | LSE | |
| 10:57:12 | 1200.0 | 80 | AT | 1199.5 | 1200.0 | Buy | 76 371 | 379 | LSE | |
| 10:57:12 | 1200.0 | 28 | AT | 1199.5 | 1200.0 | Buy | 76 291 | 378 | LSE | |
| 10:57:12 | 1200.0 | 108 | AT | 1199.5 | 1200.0 | Buy | 76 263 | 377 | LSE | |
| 10:57:12 | 1200.0 | 1 | AT | 1199.5 | 1200.0 | Buy | 76 155 | 376 | LSE | |
| 10:56:14 | 1199.5 | 97 | AT | 1199.0 | 1199.5 | Buy | 76 154 | 375 | LSE | |
| 10:54:47 | 1199.5 | 333 | AT | 1199.5 | 1200.0 | Sell | 76 057 | 374 | LSE | |
| 10:54:47 | 1199.5 | 668 | AT | 1199.5 | 1200.0 | Sell | 75 724 | 373 | LSE | |
| 10:52:26 | 1199.5 | 127 | AT | 1199.5 | 1200.5 | Sell | 75 056 | 372 | LSE | |
| 10:52:26 | 1200.0 | 9 | AT | 1200.0 | 1200.5 | Sell | 74 929 | 371 | LSE | |
| 10:52:26 | 1200.0 | 94 | AT | 1199.5 | 1200.0 | Buy | 74 920 | 370 | LSE | |
| 10:52:26 | 1200.0 | 21 | AT | 1199.5 | 1200.0 | Buy | 74 826 | 369 | LSE | |
| 10:52:26 | 1200.0 | 1237 | AT | 1199.5 | 1200.0 | Buy | 74 805 | 368 | LSE | |
| 10:49:10 | 1199.0 | 32 | AT | 1199.0 | 1200.0 | Sell | 73 568 | 367 | LSE | |
| 10:49:10 | 1199.0 | 395 | AT | 1199.0 | 1200.0 | Sell | 73 536 | 366 | LSE | |
| 10:49:10 | 1199.0 | 339 | AT | 1199.0 | 1200.0 | Sell | 73 141 | 365 | LSE | |
| 10:49:10 | 1199.0 | 330 | AT | 1199.0 | 1200.0 | Sell | 72 802 | 364 | LSE | |
| 10:48:05 | 1199.0 | 560 | AT | 1198.5 | 1199.0 | Buy | 72 472 | 363 | LSE | |
| 10:48:05 | 1199.0 | 650 | AT | 1198.5 | 1199.0 | Buy | 71 912 | 362 | LSE | |
| 10:44:26 | 1198.0 | 297 | AT | 1197.5 | 1198.0 | Buy | 71 262 | 361 | LSE | |
| 10:44:26 | 1198.0 | 66 | AT | 1197.5 | 1198.0 | Buy | 70 965 | 360 | LSE | |
| 10:44:05 | 1198.0 | 632 | AT | 1197.5 | 1198.0 | Buy | 70 899 | 359 | LSE | |
| 10:44:05 | 1198.0 | 37 | AT | 1197.5 | 1198.0 | Buy | 70 267 | 358 | LSE | |
| 10:44:05 | 1198.0 | 595 | AT | 1197.5 | 1198.0 | Buy | 70 230 | 357 | LSE | |
| 10:43:22 | 1197.0 | 515 | AT | 1196.0 | 1197.0 | Buy | 69 635 | 356 | LSE | |
| 10:43:22 | 1197.0 | 134 | AT | 1196.0 | 1197.0 | Buy | 69 120 | 355 | LSE | |
| 10:43:22 | 1197.0 | 3 | AT | 1196.0 | 1197.0 | Buy | 68 986 | 354 | LSE | |
| 10:41:25 | 1196.5 | 24 | O | 1196.0 | 1197.0 | 68 983 | 353 | LSE | ||
| 10:41:25 | 1196.5 | 35 | AT | 1196.5 | 1197.0 | Sell | 68 959 | 352 | LSE | |
| 10:41:25 | 1196.5 | 9 | AT | 1196.5 | 1197.0 | Sell | 68 924 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
