Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:32 | 1205.5 | 339 | AT | 1205.5 | 1206.0 | Sell | 169 395 | 951 | LSE | |
| 13:20:32 | 1205.5 | 209 | AT | 1205.5 | 1206.0 | Sell | 169 056 | 950 | LSE | |
| 13:16:32 | 1206.0 | 73 | AT | 1205.5 | 1206.0 | Buy | 168 847 | 949 | LSE | |
| 13:16:07 | 1206.0 | 277 | AT | 1206.0 | 1206.5 | Sell | 168 774 | 948 | LSE | |
| 13:16:07 | 1206.0 | 339 | AT | 1206.0 | 1206.5 | Sell | 168 497 | 947 | LSE | |
| 13:16:07 | 1206.0 | 76 | AT | 1205.5 | 1206.0 | Buy | 168 158 | 946 | LSE | |
| 13:14:11 | 1206.0 | 377 | AT | 1205.5 | 1206.0 | Buy | 168 082 | 945 | LSE | |
| 13:13:15 | 1206.299 | 2639 | O | 1205.5 | 1206.5 | Buy | 167 705 | 944 | LSE | |
| 13:12:20 | 1206.0 | 78 | AT | 1205.5 | 1206.0 | Buy | 165 066 | 943 | LSE | |
| 13:12:20 | 1206.0 | 128 | AT | 1205.5 | 1206.0 | Buy | 164 988 | 942 | LSE | |
| 13:12:20 | 1205.5 | 68 | AT | 1205.0 | 1205.5 | Buy | 164 860 | 941 | LSE | |
| 13:12:16 | 1205.5 | 68 | AT | 1205.0 | 1205.5 | Buy | 164 792 | 940 | LSE | |
| 13:12:16 | 1205.5 | 95 | AT | 1205.0 | 1205.5 | Buy | 164 724 | 939 | LSE | |
| 13:12:13 | 1205.5 | 223 | AT | 1204.5 | 1205.5 | Buy | 164 629 | 938 | LSE | |
| 13:12:13 | 1205.5 | 18 | AT | 1204.5 | 1205.5 | Buy | 164 406 | 937 | LSE | |
| 13:12:13 | 1205.5 | 91 | AT | 1204.5 | 1205.5 | Buy | 164 388 | 936 | LSE | |
| 13:12:13 | 1205.5 | 183 | AT | 1204.5 | 1205.5 | Buy | 164 297 | 935 | LSE | |
| 13:12:13 | 1205.5 | 156 | AT | 1204.5 | 1205.5 | Buy | 164 114 | 934 | LSE | |
| 13:11:13 | 1205.0 | 19 | AT | 1204.5 | 1205.0 | Buy | 163 958 | 933 | LSE | |
| 13:11:13 | 1205.0 | 20 | AT | 1204.5 | 1205.0 | Buy | 163 939 | 932 | LSE | |
| 13:11:13 | 1205.0 | 65 | AT | 1204.5 | 1205.0 | Buy | 163 919 | 931 | LSE | |
| 13:11:09 | 1205.0 | 595 | AT | 1205.0 | 1205.5 | Sell | 163 854 | 930 | LSE | |
| 13:09:46 | 1205.5 | 41 | AT | 1205.5 | 1206.0 | Sell | 163 259 | 929 | LSE | |
| 13:07:51 | 1205.5 | 60 | O | 1205.5 | 1206.5 | Sell | 163 218 | 928 | LSE | |
| 13:05:55 | 1206.0 | 448 | O | 1205.5 | 1206.5 | 163 158 | 927 | LSE | ||
| 13:03:48 | 1205.501 | 325 | O | 1205.0 | 1206.0 | Buy | 162 710 | 926 | LSE | |
| 13:03:40 | 1205.5 | 100 | AT | 1205.0 | 1205.5 | Buy | 162 385 | 925 | LSE | |
| 13:03:40 | 1205.5 | 8 | AT | 1205.0 | 1205.5 | Buy | 162 285 | 924 | LSE | |
| 13:03:36 | 1205.5 | 95 | AT | 1205.5 | 1206.0 | Sell | 162 277 | 923 | LSE | |
| 13:01:21 | 1206.0 | 2 | AT | 1206.0 | 1206.5 | Sell | 162 182 | 922 | LSE | |
| 13:00:09 | 1206.5 | 23 | AT | 1206.0 | 1206.5 | Buy | 162 180 | 921 | LSE | |
| 13:00:09 | 1206.5 | 9 | AT | 1206.0 | 1206.5 | Buy | 162 157 | 920 | LSE | |
| 13:00:09 | 1206.5 | 100 | AT | 1206.0 | 1206.5 | Buy | 162 148 | 919 | LSE | |
| 12:58:53 | 1206.5 | 9 | AT | 1206.5 | 1207.0 | Sell | 162 048 | 918 | LSE | |
| 12:58:53 | 1206.5 | 9 | AT | 1206.5 | 1207.0 | Sell | 162 039 | 917 | LSE | |
| 12:56:49 | 1207.5 | 52 | AT | 1206.5 | 1207.5 | Buy | 162 030 | 916 | LSE | |
| 12:54:08 | 1206.5 | 7 | AT | 1206.0 | 1206.5 | Buy | 161 978 | 915 | LSE | |
| 12:54:08 | 1206.5 | 92 | AT | 1206.0 | 1206.5 | Buy | 161 971 | 914 | LSE | |
| 12:51:55 | 1206.0 | 207 | AT | 1206.0 | 1206.5 | Sell | 161 879 | 913 | LSE | |
| 12:51:55 | 1206.0 | 1 | AT | 1206.0 | 1206.5 | Sell | 161 672 | 912 | LSE | |
| 12:51:54 | 1206.5 | 649 | AT | 1206.5 | 1207.0 | Sell | 161 671 | 911 | LSE | |
| 12:51:54 | 1206.5 | 231 | AT | 1206.5 | 1207.0 | Sell | 161 022 | 910 | LSE | |
| 12:50:25 | 1206.5 | 8 | AT | 1206.0 | 1206.5 | Buy | 160 791 | 909 | LSE | |
| 12:48:05 | 1206.0 | 8 | AT | 1205.5 | 1206.0 | Buy | 160 783 | 908 | LSE | |
| 12:48:05 | 1206.0 | 55 | AT | 1205.5 | 1206.0 | Buy | 160 775 | 907 | LSE | |
| 12:45:12 | 1206.0 | 8 | AT | 1205.5 | 1206.0 | Buy | 160 720 | 906 | LSE | |
| 12:44:26 | 1206.0 | 17 | AT | 1206.0 | 1206.5 | Sell | 160 712 | 905 | LSE | |
| 12:43:02 | 1206.5 | 239 | AT | 1205.5 | 1206.5 | Buy | 160 695 | 904 | LSE | |
| 12:43:02 | 1206.5 | 579 | AT | 1205.5 | 1206.5 | Buy | 160 456 | 903 | LSE | |
| 12:43:02 | 1206.5 | 339 | AT | 1205.5 | 1206.5 | Buy | 159 877 | 902 | LSE | |
| 12:42:10 | 1206.0 | 82 | AT | 1205.5 | 1206.0 | Buy | 159 538 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
