Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:23 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Buy | 184 548 | 1051 | LSE | |
| 14:07:23 | 1207.5 | 98 | AT | 1207.5 | 1208.0 | Sell | 184 218 | 1050 | LSE | |
| 14:07:23 | 1207.5 | 89 | AT | 1207.5 | 1208.0 | Sell | 184 120 | 1049 | LSE | |
| 14:07:23 | 1207.5 | 87 | AT | 1207.5 | 1208.0 | Sell | 184 031 | 1048 | LSE | |
| 14:07:23 | 1207.5 | 271 | AT | 1207.5 | 1208.0 | Sell | 183 944 | 1047 | LSE | |
| 14:07:23 | 1207.5 | 339 | AT | 1207.5 | 1208.0 | Sell | 183 673 | 1046 | LSE | |
| 14:07:23 | 1207.5 | 13 | AT | 1207.5 | 1208.0 | Sell | 183 334 | 1045 | LSE | |
| 14:07:23 | 1208.0 | 265 | AT | 1208.0 | 1208.5 | Sell | 183 321 | 1044 | LSE | |
| 14:06:13 | 1208.5 | 148 | AT | 1207.5 | 1208.5 | Buy | 183 056 | 1043 | LSE | |
| 14:06:13 | 1208.0 | 98 | AT | 1207.5 | 1208.0 | Buy | 182 908 | 1042 | LSE | |
| 14:05:43 | 1208.0 | 255 | AT | 1207.0 | 1208.0 | Buy | 182 810 | 1041 | LSE | |
| 14:05:43 | 1208.0 | 71 | AT | 1207.0 | 1208.0 | Buy | 182 555 | 1040 | LSE | |
| 14:05:39 | 1208.0 | 9 | AT | 1207.0 | 1208.0 | Buy | 182 484 | 1039 | LSE | |
| 14:05:39 | 1208.0 | 69 | AT | 1207.0 | 1208.0 | Buy | 182 475 | 1038 | LSE | |
| 14:05:39 | 1208.0 | 60 | AT | 1207.0 | 1208.0 | Buy | 182 406 | 1037 | LSE | |
| 14:05:24 | 1207.5 | 66 | AT | 1206.5 | 1207.5 | Buy | 182 346 | 1036 | LSE | |
| 14:03:19 | 1207.0 | 96 | AT | 1206.5 | 1207.0 | Buy | 182 280 | 1035 | LSE | |
| 14:03:19 | 1207.0 | 160 | AT | 1206.0 | 1207.0 | Buy | 182 184 | 1034 | LSE | |
| 14:03:19 | 1207.0 | 66 | AT | 1206.0 | 1207.0 | Buy | 182 024 | 1033 | LSE | |
| 14:03:19 | 1207.0 | 99 | AT | 1206.0 | 1207.0 | Buy | 181 958 | 1032 | LSE | |
| 14:03:19 | 1207.0 | 102 | AT | 1206.0 | 1207.0 | Buy | 181 859 | 1031 | LSE | |
| 14:03:19 | 1207.0 | 104 | AT | 1206.0 | 1207.0 | Buy | 181 757 | 1030 | LSE | |
| 14:03:19 | 1207.0 | 172 | AT | 1206.0 | 1207.0 | Buy | 181 653 | 1029 | LSE | |
| 14:03:19 | 1207.0 | 69 | AT | 1206.0 | 1207.0 | Buy | 181 481 | 1028 | LSE | |
| 14:03:19 | 1207.0 | 65 | AT | 1206.0 | 1207.0 | Buy | 181 412 | 1027 | LSE | |
| 14:03:18 | 1206.5 | 66 | AT | 1206.0 | 1206.5 | Buy | 181 347 | 1026 | LSE | |
| 14:02:22 | 1207.5 | 58 | AT | 1206.5 | 1207.5 | Buy | 181 281 | 1025 | LSE | |
| 14:02:22 | 1207.0 | 42 | AT | 1207.0 | 1207.5 | Sell | 181 223 | 1024 | LSE | |
| 14:02:22 | 1207.0 | 185 | AT | 1206.0 | 1207.0 | Buy | 181 181 | 1023 | LSE | |
| 14:02:22 | 1207.0 | 50 | AT | 1206.0 | 1207.0 | Buy | 180 996 | 1022 | LSE | |
| 14:01:14 | 1206.5 | 10 | AT | 1206.0 | 1206.5 | Buy | 180 946 | 1021 | LSE | |
| 14:01:14 | 1206.5 | 56 | AT | 1206.0 | 1206.5 | Buy | 180 936 | 1020 | LSE | |
| 14:01:14 | 1206.5 | 67 | AT | 1206.0 | 1206.5 | Buy | 180 880 | 1019 | LSE | |
| 14:01:07 | 1206.5 | 123 | O | 1206.0 | 1206.5 | Buy | 180 813 | 1018 | LSE | |
| 14:00:50 | 1206.5 | 84 | AT | 1205.5 | 1206.5 | Buy | 180 690 | 1017 | LSE | |
| 14:00:50 | 1206.5 | 50 | AT | 1205.5 | 1206.5 | Buy | 180 606 | 1016 | LSE | |
| 14:00:34 | 1206.0 | 71 | AT | 1205.5 | 1206.0 | Buy | 180 556 | 1015 | LSE | |
| 14:00:34 | 1206.0 | 33 | AT | 1206.0 | 1206.5 | Sell | 180 485 | 1014 | LSE | |
| 14:00:27 | 1206.0 | 63 | AT | 1205.0 | 1206.0 | Buy | 180 452 | 1013 | LSE | |
| 14:00:23 | 1206.0 | 276 | AT | 1206.0 | 1207.0 | Sell | 180 389 | 1012 | LSE | |
| 14:00:23 | 1206.5 | 148 | AT | 1205.5 | 1206.5 | Buy | 180 113 | 1011 | LSE | |
| 14:00:23 | 1206.5 | 70 | AT | 1205.5 | 1206.5 | Buy | 179 965 | 1010 | LSE | |
| 13:58:26 | 1206.0 | 65 | AT | 1205.5 | 1206.0 | Buy | 179 895 | 1009 | LSE | |
| 13:58:26 | 1206.0 | 65 | AT | 1205.5 | 1206.0 | Buy | 179 830 | 1008 | LSE | |
| 13:58:26 | 1206.0 | 10 | AT | 1205.5 | 1206.0 | Buy | 179 765 | 1007 | LSE | |
| 13:57:51 | 1206.0 | 205 | AT | 1206.0 | 1206.5 | Sell | 179 755 | 1006 | LSE | |
| 13:55:10 | 1206.5 | 8 | AT | 1206.0 | 1206.5 | Buy | 179 550 | 1005 | LSE | |
| 13:55:10 | 1206.5 | 101 | AT | 1206.0 | 1206.5 | Buy | 179 542 | 1004 | LSE | |
| 13:54:27 | 1206.5 | 181 | O | 1206.0 | 1207.0 | 179 441 | 1003 | LSE | ||
| 13:54:27 | 1206.5 | 58 | AT | 1206.5 | 1207.0 | Sell | 179 260 | 1002 | LSE | |
| 13:54:27 | 1206.5 | 58 | AT | 1206.5 | 1207.0 | Sell | 179 202 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
