Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:28 | 1209.5 | 13 | AT | 1209.5 | 1210.0 | Sell | 193 484 | 1101 | LSE | |
| 14:16:49 | 1210.0 | 330 | AT | 1209.5 | 1210.0 | Buy | 193 471 | 1100 | LSE | |
| 14:15:55 | 1211.0 | 255 | AT | 1210.0 | 1211.0 | Buy | 193 141 | 1099 | LSE | |
| 14:15:55 | 1211.0 | 16 | AT | 1210.0 | 1211.0 | Buy | 192 886 | 1098 | LSE | |
| 14:15:55 | 1211.0 | 224 | AT | 1210.0 | 1211.0 | Buy | 192 870 | 1097 | LSE | |
| 14:15:55 | 1211.0 | 84 | AT | 1210.0 | 1211.0 | Buy | 192 646 | 1096 | LSE | |
| 14:15:55 | 1211.0 | 1118 | AT | 1210.0 | 1211.0 | Buy | 192 562 | 1095 | LSE | |
| 14:15:55 | 1211.0 | 216 | AT | 1210.0 | 1211.0 | Buy | 191 444 | 1094 | LSE | |
| 14:14:36 | 1210.5 | 321 | AT | 1209.5 | 1210.5 | Buy | 191 228 | 1093 | LSE | |
| 14:12:51 | 1210.5 | 62 | O | 1209.5 | 1210.5 | Buy | 190 907 | 1092 | LSE | |
| 14:12:48 | 1210.5 | 339 | AT | 1210.5 | 1211.0 | Sell | 190 845 | 1091 | LSE | |
| 14:12:48 | 1211.0 | 62 | AT | 1210.0 | 1211.0 | Buy | 190 506 | 1090 | LSE | |
| 14:12:48 | 1211.0 | 61 | AT | 1210.0 | 1211.0 | Buy | 190 444 | 1089 | LSE | |
| 14:11:37 | 1210.5 | 210 | AT | 1209.5 | 1210.5 | Buy | 190 383 | 1088 | LSE | |
| 14:11:37 | 1210.0 | 65 | AT | 1210.0 | 1211.0 | Sell | 190 173 | 1087 | LSE | |
| 14:11:37 | 1210.0 | 261 | AT | 1210.0 | 1211.0 | Sell | 190 108 | 1086 | LSE | |
| 14:11:37 | 1210.0 | 70 | AT | 1210.0 | 1211.0 | Sell | 189 847 | 1085 | LSE | |
| 14:11:37 | 1210.0 | 57 | AT | 1210.0 | 1211.0 | Sell | 189 777 | 1084 | LSE | |
| 14:11:37 | 1210.0 | 339 | AT | 1210.0 | 1211.0 | Sell | 189 720 | 1083 | LSE | |
| 14:11:05 | 1210.0 | 232 | AT | 1209.5 | 1210.0 | Buy | 189 381 | 1082 | LSE | |
| 14:10:56 | 1210.5 | 66 | AT | 1209.5 | 1210.5 | Buy | 189 149 | 1081 | LSE | |
| 14:10:56 | 1210.0 | 131 | AT | 1210.0 | 1210.5 | Sell | 189 083 | 1080 | LSE | |
| 14:10:56 | 1210.0 | 9 | AT | 1209.5 | 1210.0 | Buy | 188 952 | 1079 | LSE | |
| 14:10:31 | 1210.0 | 85 | AT | 1209.0 | 1210.0 | Buy | 188 943 | 1078 | LSE | |
| 14:10:31 | 1210.0 | 155 | AT | 1209.0 | 1210.0 | Buy | 188 858 | 1077 | LSE | |
| 14:10:31 | 1210.0 | 120 | AT | 1209.0 | 1210.0 | Buy | 188 703 | 1076 | LSE | |
| 14:10:31 | 1210.0 | 120 | AT | 1209.0 | 1210.0 | Buy | 188 583 | 1075 | LSE | |
| 14:09:25 | 1209.5 | 61 | AT | 1209.0 | 1209.5 | Buy | 188 463 | 1074 | LSE | |
| 14:09:25 | 1209.5 | 39 | AT | 1209.0 | 1209.5 | Buy | 188 402 | 1073 | LSE | |
| 14:09:25 | 1209.5 | 119 | AT | 1209.0 | 1209.5 | Buy | 188 363 | 1072 | LSE | |
| 14:09:25 | 1209.5 | 231 | AT | 1208.5 | 1209.5 | Buy | 188 244 | 1071 | LSE | |
| 14:09:25 | 1209.5 | 193 | AT | 1208.5 | 1209.5 | Buy | 188 013 | 1070 | LSE | |
| 14:09:12 | 1209.5 | 189 | O | 1208.5 | 1209.5 | Buy | 187 820 | 1069 | LSE | |
| 14:09:12 | 1209.5 | 696 | AT | 1209.5 | 1210.0 | Sell | 187 631 | 1068 | LSE | |
| 14:08:43 | 1209.5 | 183 | AT | 1208.5 | 1209.5 | Buy | 186 935 | 1067 | LSE | |
| 14:08:43 | 1209.5 | 294 | AT | 1208.5 | 1209.5 | Buy | 186 752 | 1066 | LSE | |
| 14:08:43 | 1209.5 | 66 | AT | 1208.5 | 1209.5 | Buy | 186 458 | 1065 | LSE | |
| 14:08:43 | 1209.5 | 261 | AT | 1208.5 | 1209.5 | Buy | 186 392 | 1064 | LSE | |
| 14:08:30 | 1209.0 | 186 | AT | 1208.5 | 1209.0 | Buy | 186 131 | 1063 | LSE | |
| 14:08:30 | 1209.0 | 224 | AT | 1208.5 | 1209.0 | Buy | 185 945 | 1062 | LSE | |
| 14:08:26 | 1209.0 | 152 | AT | 1208.5 | 1209.0 | Buy | 185 721 | 1061 | LSE | |
| 14:08:10 | 1209.0 | 28 | AT | 1208.5 | 1209.0 | Buy | 185 569 | 1060 | LSE | |
| 14:07:24 | 1208.5 | 68 | AT | 1208.5 | 1209.0 | Sell | 185 541 | 1059 | LSE | |
| 14:07:24 | 1208.5 | 19 | AT | 1208.5 | 1209.5 | Sell | 185 473 | 1058 | LSE | |
| 14:07:24 | 1208.5 | 91 | AT | 1208.5 | 1209.5 | Sell | 185 454 | 1057 | LSE | |
| 14:07:24 | 1208.5 | 90 | AT | 1208.5 | 1209.5 | Sell | 185 363 | 1056 | LSE | |
| 14:07:24 | 1208.5 | 266 | AT | 1208.5 | 1209.5 | Sell | 185 273 | 1055 | LSE | |
| 14:07:23 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 185 007 | 1054 | LSE | |
| 14:07:23 | 1208.5 | 183 | AT | 1207.5 | 1208.5 | Buy | 184 907 | 1053 | LSE | |
| 14:07:23 | 1208.0 | 176 | AT | 1207.5 | 1208.0 | Buy | 184 724 | 1052 | LSE | |
| 14:07:23 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Buy | 184 548 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
