Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:07 | 1203.0 | 100 | AT | 1203.0 | 1204.0 | Sell | 127 422 | 701 | LSE | |
| 12:11:07 | 1203.0 | 270 | AT | 1203.0 | 1204.0 | Sell | 127 322 | 700 | LSE | |
| 12:11:07 | 1203.0 | 339 | AT | 1203.0 | 1204.0 | Sell | 127 052 | 699 | LSE | |
| 12:11:07 | 1203.0 | 330 | AT | 1203.0 | 1204.0 | Sell | 126 713 | 698 | LSE | |
| 12:11:07 | 1203.5 | 366 | AT | 1202.5 | 1203.5 | Buy | 126 383 | 697 | LSE | |
| 12:11:07 | 1203.5 | 231 | AT | 1202.5 | 1203.5 | Buy | 126 017 | 696 | LSE | |
| 12:11:07 | 1203.5 | 339 | AT | 1202.5 | 1203.5 | Buy | 125 786 | 695 | LSE | |
| 12:11:07 | 1203.5 | 83 | AT | 1202.5 | 1203.5 | Buy | 125 447 | 694 | LSE | |
| 12:11:07 | 1203.5 | 52 | AT | 1202.5 | 1203.5 | Buy | 125 364 | 693 | LSE | |
| 12:11:07 | 1203.5 | 126 | AT | 1202.5 | 1203.5 | Buy | 125 312 | 692 | LSE | |
| 12:11:07 | 1203.5 | 90 | AT | 1202.5 | 1203.5 | Buy | 125 186 | 691 | LSE | |
| 12:11:07 | 1203.0 | 54 | AT | 1203.0 | 1203.5 | Sell | 125 096 | 690 | LSE | |
| 12:11:07 | 1202.5 | 166 | AT | 1202.0 | 1203.0 | 125 042 | 689 | LSE | ||
| 12:11:07 | 1202.5 | 29 | AT | 1202.0 | 1202.5 | Buy | 124 876 | 688 | LSE | |
| 12:11:07 | 1202.5 | 45 | AT | 1202.0 | 1202.5 | Buy | 124 847 | 687 | LSE | |
| 12:11:07 | 1202.5 | 54 | AT | 1202.0 | 1202.5 | Buy | 124 802 | 686 | LSE | |
| 12:11:07 | 1202.5 | 423 | AT | 1202.0 | 1202.5 | Buy | 124 748 | 685 | LSE | |
| 12:11:07 | 1202.5 | 49 | AT | 1202.0 | 1202.5 | Buy | 124 325 | 684 | LSE | |
| 12:11:07 | 1202.5 | 600 | AT | 1202.0 | 1202.5 | Buy | 124 276 | 683 | LSE | |
| 12:11:07 | 1202.5 | 209 | AT | 1202.0 | 1202.5 | Buy | 123 676 | 682 | LSE | |
| 12:11:07 | 1202.5 | 40 | AT | 1202.0 | 1202.5 | Buy | 123 467 | 681 | LSE | |
| 12:11:07 | 1202.5 | 186 | AT | 1202.0 | 1202.5 | Buy | 123 427 | 680 | LSE | |
| 12:11:07 | 1202.5 | 165 | AT | 1202.0 | 1202.5 | Buy | 123 241 | 679 | LSE | |
| 12:11:07 | 1202.5 | 274 | AT | 1202.0 | 1202.5 | Buy | 123 076 | 678 | LSE | |
| 12:11:07 | 1202.5 | 226 | AT | 1202.0 | 1202.5 | Buy | 122 802 | 677 | LSE | |
| 12:11:07 | 1202.5 | 100 | AT | 1202.0 | 1202.5 | Buy | 122 576 | 676 | LSE | |
| 12:11:07 | 1202.5 | 331 | AT | 1202.0 | 1202.5 | Buy | 122 476 | 675 | LSE | |
| 12:11:06 | 1202.5 | 190 | AT | 1202.0 | 1202.5 | Buy | 122 145 | 674 | LSE | |
| 12:11:06 | 1202.5 | 79 | AT | 1202.0 | 1202.5 | Buy | 121 955 | 673 | LSE | |
| 12:11:06 | 1202.5 | 91 | AT | 1202.0 | 1202.5 | Buy | 121 876 | 672 | LSE | |
| 12:11:06 | 1202.5 | 87 | AT | 1202.0 | 1202.5 | Buy | 121 785 | 671 | LSE | |
| 12:11:06 | 1202.5 | 97 | AT | 1202.0 | 1202.5 | Buy | 121 698 | 670 | LSE | |
| 12:11:06 | 1202.5 | 142 | AT | 1202.0 | 1202.5 | Buy | 121 601 | 669 | LSE | |
| 12:11:06 | 1202.5 | 174 | AT | 1202.0 | 1202.5 | Buy | 121 459 | 668 | LSE | |
| 12:11:06 | 1202.5 | 226 | AT | 1202.0 | 1202.5 | Buy | 121 285 | 667 | LSE | |
| 12:11:06 | 1202.5 | 58 | AT | 1202.0 | 1202.5 | Buy | 121 059 | 666 | LSE | |
| 12:11:06 | 1202.5 | 90 | AT | 1202.5 | 1203.0 | Sell | 121 001 | 665 | LSE | |
| 12:11:06 | 1202.5 | 100 | AT | 1202.5 | 1203.0 | Sell | 120 911 | 664 | LSE | |
| 12:11:06 | 1202.5 | 94 | AT | 1202.5 | 1203.0 | Sell | 120 811 | 663 | LSE | |
| 12:11:06 | 1202.5 | 52 | AT | 1202.0 | 1202.5 | Buy | 120 717 | 662 | LSE | |
| 12:11:06 | 1202.5 | 72 | AT | 1202.0 | 1202.5 | Buy | 120 665 | 661 | LSE | |
| 12:11:06 | 1202.5 | 37 | AT | 1202.0 | 1202.5 | Buy | 120 593 | 660 | LSE | |
| 12:11:06 | 1202.5 | 78 | AT | 1202.0 | 1202.5 | Buy | 120 556 | 659 | LSE | |
| 12:11:06 | 1202.5 | 80 | AT | 1202.0 | 1203.0 | 120 478 | 658 | LSE | ||
| 12:11:06 | 1202.5 | 67 | AT | 1202.0 | 1202.5 | Buy | 120 398 | 657 | LSE | |
| 12:11:06 | 1202.5 | 359 | AT | 1202.0 | 1202.5 | Buy | 120 331 | 656 | LSE | |
| 12:11:06 | 1202.5 | 174 | AT | 1202.0 | 1202.5 | Buy | 119 972 | 655 | LSE | |
| 12:11:05 | 1202.5 | 196 | AT | 1202.5 | 1203.0 | Sell | 119 798 | 654 | LSE | |
| 12:11:05 | 1202.5 | 94 | AT | 1202.5 | 1203.0 | Sell | 119 602 | 653 | LSE | |
| 12:11:05 | 1202.5 | 92 | AT | 1202.5 | 1203.0 | Sell | 119 508 | 652 | LSE | |
| 12:11:05 | 1202.5 | 84 | AT | 1202.5 | 1203.0 | Sell | 119 416 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
