Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:50 | 1207.0 | 1360 | AT | 1207.0 | 1207.5 | Sell | 430 655 | 1601 | LSE | |
| 15:56:23 | 1207.5 | 21 | AT | 1207.0 | 1207.5 | Buy | 429 295 | 1600 | LSE | |
| 15:56:23 | 1207.5 | 34 | AT | 1207.0 | 1207.5 | Buy | 429 274 | 1599 | LSE | |
| 15:56:23 | 1207.5 | 57 | AT | 1207.0 | 1207.5 | Buy | 429 240 | 1598 | LSE | |
| 15:56:19 | 1207.445 | 17 | O | 1207.0 | 1207.5 | Buy | 429 183 | 1597 | LSE | |
| 15:55:44 | 1207.5 | 233 | AT | 1207.5 | 1208.0 | Sell | 429 166 | 1596 | LSE | |
| 15:51:01 | 1208.0 | 135 | AT | 1207.5 | 1208.0 | Buy | 428 933 | 1595 | LSE | |
| 15:51:01 | 1208.0 | 248 | AT | 1207.5 | 1208.0 | Buy | 428 798 | 1594 | LSE | |
| 15:51:01 | 1208.0 | 349 | AT | 1207.5 | 1208.0 | Buy | 428 550 | 1593 | LSE | |
| 15:51:01 | 1208.0 | 599 | AT | 1207.5 | 1208.0 | Buy | 428 201 | 1592 | LSE | |
| 15:50:40 | 1207.5 | 301 | AT | 1207.5 | 1208.0 | Sell | 427 602 | 1591 | LSE | |
| 15:50:40 | 1207.5 | 248 | AT | 1207.5 | 1208.0 | Sell | 427 301 | 1590 | LSE | |
| 15:50:05 | 1207.5 | 4 | O | 1207.5 | 1208.5 | Sell | 427 053 | 1589 | LSE | |
| 15:49:26 | 1208.5 | 25 | O | 1207.5 | 1208.5 | Buy | 427 049 | 1588 | LSE | |
| 15:49:25 | 1208.0 | 236 | AT | 1208.0 | 1208.5 | Sell | 427 024 | 1587 | LSE | |
| 15:49:25 | 1208.5 | 113 | AT | 1208.5 | 1209.0 | Sell | 426 788 | 1586 | LSE | |
| 15:49:09 | 1209.5 | 48 | AT | 1208.5 | 1209.5 | Buy | 426 675 | 1585 | LSE | |
| 15:49:09 | 1209.0 | 57 | AT | 1208.5 | 1209.0 | Buy | 426 627 | 1584 | LSE | |
| 15:49:01 | 1209.0 | 114 | AT | 1208.5 | 1209.0 | Buy | 426 570 | 1583 | LSE | |
| 15:48:32 | 1208.317 | 34 | O | 1208.0 | 1209.0 | Sell | 426 456 | 1582 | LSE | |
| 15:48:20 | 1208.5 | 114 | AT | 1208.0 | 1208.5 | Buy | 426 422 | 1581 | LSE | |
| 15:48:20 | 1208.5 | 63 | AT | 1208.0 | 1208.5 | Buy | 426 308 | 1580 | LSE | |
| 15:47:48 | 1208.5 | 79 | AT | 1207.5 | 1208.5 | Buy | 426 245 | 1579 | LSE | |
| 15:47:45 | 1208.0 | 100 | AT | 1207.5 | 1208.0 | Buy | 426 166 | 1578 | LSE | |
| 15:47:02 | 1208.0 | 142 | AT | 1207.5 | 1208.0 | Buy | 426 066 | 1577 | LSE | |
| 15:47:02 | 1208.0 | 48 | AT | 1207.5 | 1208.0 | Buy | 425 924 | 1576 | LSE | |
| 15:46:53 | 1208.0 | 57 | AT | 1207.5 | 1208.0 | Buy | 425 876 | 1575 | LSE | |
| 15:46:53 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Buy | 425 819 | 1574 | LSE | |
| 15:46:53 | 1208.0 | 339 | AT | 1208.0 | 1208.5 | Sell | 425 489 | 1573 | LSE | |
| 15:46:53 | 1208.0 | 106 | AT | 1208.0 | 1208.5 | Sell | 425 150 | 1572 | LSE | |
| 15:46:24 | 1208.0 | 6 | AT | 1207.5 | 1208.0 | Buy | 425 044 | 1571 | LSE | |
| 15:46:06 | 1208.0 | 15 | AT | 1207.5 | 1208.0 | Buy | 425 038 | 1570 | LSE | |
| 15:46:06 | 1208.0 | 130 | AT | 1207.5 | 1208.0 | Buy | 425 023 | 1569 | LSE | |
| 15:46:04 | 1207.5 | 15 | AT | 1207.0 | 1207.5 | Buy | 424 893 | 1568 | LSE | |
| 15:45:50 | 1207.5 | 2 | O | 1207.0 | 1207.5 | Buy | 424 878 | 1567 | LSE | |
| 15:44:14 | 1207.0 | 282 | AT | 1206.5 | 1207.0 | Buy | 424 876 | 1566 | LSE | |
| 15:44:14 | 1206.5 | 150 | AT | 1206.5 | 1207.5 | Sell | 424 594 | 1565 | LSE | |
| 15:44:13 | 1207.5 | 135 | AT | 1206.5 | 1207.5 | Buy | 424 444 | 1564 | LSE | |
| 15:44:11 | 1207.0 | 342 | AT | 1207.0 | 1207.5 | Sell | 424 309 | 1563 | LSE | |
| 15:44:11 | 1207.0 | 339 | AT | 1207.0 | 1207.5 | Sell | 423 967 | 1562 | LSE | |
| 15:44:11 | 1207.0 | 92 | AT | 1207.0 | 1207.5 | Sell | 423 628 | 1561 | LSE | |
| 15:44:11 | 1207.0 | 90 | AT | 1207.0 | 1207.5 | Sell | 423 536 | 1560 | LSE | |
| 15:44:11 | 1207.5 | 449 | AT | 1207.5 | 1208.5 | Sell | 423 446 | 1559 | LSE | |
| 15:44:11 | 1207.5 | 86 | AT | 1207.5 | 1208.5 | Sell | 422 997 | 1558 | LSE | |
| 15:44:11 | 1207.5 | 92 | AT | 1207.5 | 1208.5 | Sell | 422 911 | 1557 | LSE | |
| 15:44:11 | 1207.5 | 98 | AT | 1207.5 | 1208.5 | Sell | 422 819 | 1556 | LSE | |
| 15:44:11 | 1207.5 | 323 | AT | 1207.5 | 1208.5 | Sell | 422 721 | 1555 | LSE | |
| 15:44:11 | 1207.5 | 339 | AT | 1207.5 | 1208.5 | Sell | 422 398 | 1554 | LSE | |
| 15:43:40 | 1208.0 | 20 | AT | 1207.5 | 1208.0 | Buy | 422 059 | 1553 | LSE | |
| 15:42:59 | 1208.0 | 44 | AT | 1207.0 | 1208.0 | Buy | 422 039 | 1552 | LSE | |
| 15:42:59 | 1207.5 | 311 | AT | 1207.0 | 1207.5 | Buy | 421 995 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
