Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:05 | 1213.5 | 3 | AT | 1213.0 | 1213.5 | Buy | 214 399 | 1201 | LSE | |
| 14:52:05 | 1213.5 | 163 | AT | 1213.0 | 1213.5 | Buy | 214 396 | 1200 | LSE | |
| 14:50:46 | 1213.0 | 63 | O | 1212.5 | 1213.5 | 214 233 | 1199 | LSE | ||
| 14:50:11 | 1213.0 | 104 | AT | 1213.0 | 1214.0 | Sell | 214 170 | 1198 | LSE | |
| 14:50:11 | 1213.5 | 100 | AT | 1213.5 | 1214.0 | Sell | 214 066 | 1197 | LSE | |
| 14:50:10 | 1213.5 | 52 | AT | 1213.5 | 1214.0 | Sell | 213 966 | 1196 | LSE | |
| 14:49:09 | 1213.447 | 883 | O | 1213.0 | 1214.0 | Sell | 213 914 | 1195 | LSE | |
| 14:48:22 | 1213.5 | 12 | AT | 1212.5 | 1213.5 | Buy | 213 031 | 1194 | LSE | |
| 14:48:22 | 1213.5 | 87 | AT | 1212.5 | 1213.5 | Buy | 213 019 | 1193 | LSE | |
| 14:47:32 | 1213.5 | 12 | AT | 1213.5 | 1214.0 | Sell | 212 932 | 1192 | LSE | |
| 14:47:31 | 1214.0 | 20 | AT | 1214.0 | 1214.5 | Sell | 212 920 | 1191 | LSE | |
| 14:47:31 | 1214.0 | 180 | AT | 1213.5 | 1214.0 | Buy | 212 900 | 1190 | LSE | |
| 14:47:31 | 1214.0 | 107 | AT | 1213.5 | 1214.0 | Buy | 212 720 | 1189 | LSE | |
| 14:47:30 | 1213.5 | 294 | AT | 1213.5 | 1214.0 | Sell | 212 613 | 1188 | LSE | |
| 14:47:30 | 1213.5 | 265 | AT | 1213.5 | 1214.0 | Sell | 212 319 | 1187 | LSE | |
| 14:47:30 | 1213.5 | 339 | AT | 1213.5 | 1214.0 | Sell | 212 054 | 1186 | LSE | |
| 14:46:01 | 1214.0 | 75 | AT | 1213.5 | 1214.0 | Buy | 211 715 | 1185 | LSE | |
| 14:44:57 | 1213.5 | 4 | O | 1213.5 | 1214.5 | Sell | 211 640 | 1184 | LSE | |
| 14:44:29 | 1214.0 | 223 | AT | 1213.5 | 1214.0 | Buy | 211 636 | 1183 | LSE | |
| 14:44:29 | 1214.0 | 11 | AT | 1213.5 | 1214.0 | Buy | 211 413 | 1182 | LSE | |
| 14:43:15 | 1214.0 | 319 | AT | 1213.0 | 1214.0 | Buy | 211 402 | 1181 | LSE | |
| 14:43:15 | 1214.0 | 37 | AT | 1214.0 | 1214.5 | Sell | 211 083 | 1180 | LSE | |
| 14:43:15 | 1214.0 | 128 | AT | 1214.0 | 1214.5 | Sell | 211 046 | 1179 | LSE | |
| 14:43:15 | 1214.0 | 128 | AT | 1214.0 | 1214.5 | Sell | 210 918 | 1178 | LSE | |
| 14:43:00 | 1215.0 | 272 | AT | 1215.0 | 1215.5 | Sell | 210 790 | 1177 | LSE | |
| 14:40:47 | 1215.5 | 16 | AT | 1215.0 | 1215.5 | Buy | 210 518 | 1176 | LSE | |
| 14:40:47 | 1215.5 | 276 | AT | 1215.0 | 1215.5 | Buy | 210 502 | 1175 | LSE | |
| 14:40:47 | 1215.5 | 67 | AT | 1214.5 | 1215.5 | Buy | 210 226 | 1174 | LSE | |
| 14:40:46 | 1215.0 | 343 | AT | 1215.0 | 1215.5 | Sell | 210 159 | 1173 | LSE | |
| 14:40:46 | 1215.0 | 364 | AT | 1215.0 | 1215.5 | Sell | 209 816 | 1172 | LSE | |
| 14:40:46 | 1215.0 | 658 | AT | 1215.0 | 1215.5 | Sell | 209 452 | 1171 | LSE | |
| 14:40:30 | 1215.5 | 216 | AT | 1215.0 | 1215.5 | Buy | 208 794 | 1170 | LSE | |
| 14:40:30 | 1215.5 | 108 | AT | 1215.0 | 1215.5 | Buy | 208 578 | 1169 | LSE | |
| 14:40:30 | 1215.0 | 290 | AT | 1215.0 | 1215.5 | Sell | 208 470 | 1168 | LSE | |
| 14:40:17 | 1215.5 | 153 | AT | 1215.5 | 1216.0 | Sell | 208 180 | 1167 | LSE | |
| 14:40:17 | 1215.5 | 153 | AT | 1215.5 | 1216.0 | Sell | 208 027 | 1166 | LSE | |
| 14:39:19 | 1216.0 | 194 | O | 1215.0 | 1216.0 | Buy | 207 874 | 1165 | LSE | |
| 14:38:46 | 1216.0 | 78 | AT | 1215.0 | 1216.0 | Buy | 207 680 | 1164 | LSE | |
| 14:38:46 | 1216.0 | 268 | AT | 1215.0 | 1216.0 | Buy | 207 602 | 1163 | LSE | |
| 14:38:46 | 1215.5 | 94 | AT | 1215.0 | 1215.5 | Buy | 207 334 | 1162 | LSE | |
| 14:38:46 | 1215.5 | 85 | AT | 1215.0 | 1215.5 | Buy | 207 240 | 1161 | LSE | |
| 14:38:43 | 1215.0 | 300 | AT | 1215.0 | 1215.5 | Sell | 207 155 | 1160 | LSE | |
| 14:38:43 | 1215.0 | 300 | AT | 1215.0 | 1215.5 | Sell | 206 855 | 1159 | LSE | |
| 14:38:43 | 1215.0 | 600 | AT | 1215.0 | 1215.5 | Sell | 206 555 | 1158 | LSE | |
| 14:38:43 | 1215.0 | 405 | AT | 1214.0 | 1215.0 | Buy | 205 955 | 1157 | LSE | |
| 14:38:43 | 1215.0 | 269 | AT | 1214.0 | 1215.0 | Buy | 205 550 | 1156 | LSE | |
| 14:38:43 | 1215.0 | 339 | AT | 1214.0 | 1215.0 | Buy | 205 281 | 1155 | LSE | |
| 14:38:43 | 1215.0 | 104 | AT | 1214.0 | 1215.0 | Buy | 204 942 | 1154 | LSE | |
| 14:38:43 | 1215.0 | 242 | AT | 1214.0 | 1215.0 | Buy | 204 838 | 1153 | LSE | |
| 14:36:46 | 1214.0 | 10 | O | 1213.0 | 1214.0 | Buy | 204 596 | 1152 | LSE | |
| 14:36:30 | 1214.0 | 89 | O | 1213.0 | 1214.0 | Buy | 204 586 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
