Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:47 | 1206.0 | 15 | AT | 1205.0 | 1206.0 | Buy | 439 569 | 1651 | LSE | |
| 15:59:35 | 1206.0 | 82 | AT | 1205.0 | 1206.0 | Buy | 439 554 | 1650 | LSE | |
| 15:59:35 | 1206.0 | 54 | AT | 1205.0 | 1206.0 | Buy | 439 472 | 1649 | LSE | |
| 15:59:34 | 1206.0 | 41 | AT | 1205.0 | 1206.0 | Buy | 439 418 | 1648 | LSE | |
| 15:59:34 | 1206.0 | 88 | AT | 1205.0 | 1206.0 | Buy | 439 377 | 1647 | LSE | |
| 15:59:33 | 1206.0 | 302 | AT | 1205.0 | 1206.0 | Buy | 439 289 | 1646 | LSE | |
| 15:59:33 | 1206.0 | 69 | AT | 1205.0 | 1206.0 | Buy | 438 987 | 1645 | LSE | |
| 15:59:33 | 1206.0 | 96 | AT | 1205.0 | 1206.0 | Buy | 438 918 | 1644 | LSE | |
| 15:59:33 | 1206.0 | 30 | AT | 1205.0 | 1206.0 | Buy | 438 822 | 1643 | LSE | |
| 15:59:33 | 1206.0 | 313 | AT | 1205.0 | 1206.0 | Buy | 438 792 | 1642 | LSE | |
| 15:59:33 | 1206.0 | 339 | AT | 1205.0 | 1206.0 | Buy | 438 479 | 1641 | LSE | |
| 15:59:33 | 1206.0 | 94 | AT | 1205.0 | 1206.0 | Buy | 438 140 | 1640 | LSE | |
| 15:59:33 | 1206.0 | 83 | AT | 1205.0 | 1206.0 | Buy | 438 046 | 1639 | LSE | |
| 15:59:33 | 1205.5 | 183 | AT | 1205.0 | 1205.5 | Buy | 437 963 | 1638 | LSE | |
| 15:59:30 | 1206.0 | 17 | AT | 1205.0 | 1206.0 | Buy | 437 780 | 1637 | LSE | |
| 15:59:30 | 1206.0 | 57 | AT | 1205.0 | 1206.0 | Buy | 437 763 | 1636 | LSE | |
| 15:59:30 | 1206.0 | 73 | AT | 1205.0 | 1206.0 | Buy | 437 706 | 1635 | LSE | |
| 15:59:30 | 1206.0 | 27 | AT | 1205.0 | 1206.0 | Buy | 437 633 | 1634 | LSE | |
| 15:59:30 | 1206.0 | 84 | AT | 1205.0 | 1206.0 | Buy | 437 606 | 1633 | LSE | |
| 15:59:30 | 1206.0 | 87 | AT | 1205.0 | 1206.0 | Buy | 437 522 | 1632 | LSE | |
| 15:59:30 | 1206.0 | 254 | AT | 1205.0 | 1206.0 | Buy | 437 435 | 1631 | LSE | |
| 15:59:30 | 1206.0 | 85 | AT | 1205.0 | 1206.0 | Buy | 437 181 | 1630 | LSE | |
| 15:59:30 | 1206.0 | 51 | AT | 1205.0 | 1206.0 | Buy | 437 096 | 1629 | LSE | |
| 15:59:30 | 1205.5 | 508 | AT | 1204.5 | 1205.5 | Buy | 437 045 | 1628 | LSE | |
| 15:59:30 | 1205.5 | 93 | AT | 1204.5 | 1205.5 | Buy | 436 537 | 1627 | LSE | |
| 15:59:30 | 1205.5 | 89 | AT | 1204.5 | 1205.5 | Buy | 436 444 | 1626 | LSE | |
| 15:59:30 | 1205.5 | 102 | AT | 1204.5 | 1205.5 | Buy | 436 355 | 1625 | LSE | |
| 15:59:30 | 1205.5 | 318 | AT | 1204.5 | 1205.5 | Buy | 436 253 | 1624 | LSE | |
| 15:59:30 | 1205.5 | 190 | AT | 1204.5 | 1205.5 | Buy | 435 935 | 1623 | LSE | |
| 15:59:30 | 1205.5 | 339 | AT | 1204.5 | 1205.5 | Buy | 435 745 | 1622 | LSE | |
| 15:59:28 | 1205.0 | 25 | AT | 1205.0 | 1205.5 | Sell | 435 406 | 1621 | LSE | |
| 15:59:28 | 1205.0 | 25 | AT | 1205.0 | 1205.5 | Sell | 435 381 | 1620 | LSE | |
| 15:59:28 | 1205.0 | 78 | AT | 1205.0 | 1205.5 | Sell | 435 356 | 1619 | LSE | |
| 15:59:13 | 1205.5 | 1 | O | 1205.0 | 1205.5 | Buy | 435 278 | 1618 | LSE | |
| 15:59:00 | 1206.5 | 616 | AT | 1206.0 | 1206.5 | Buy | 435 277 | 1617 | LSE | |
| 15:59:00 | 1206.5 | 339 | AT | 1206.0 | 1206.5 | Buy | 434 661 | 1616 | LSE | |
| 15:59:00 | 1206.5 | 44 | AT | 1206.0 | 1206.5 | Buy | 434 322 | 1615 | LSE | |
| 15:59:00 | 1206.5 | 1 | AT | 1206.0 | 1206.5 | Buy | 434 278 | 1614 | LSE | |
| 15:59:00 | 1206.5 | 220 | AT | 1206.0 | 1206.5 | Buy | 434 277 | 1613 | LSE | |
| 15:58:23 | 1206.0 | 838 | AT | 1206.0 | 1206.5 | Sell | 434 057 | 1612 | LSE | |
| 15:58:13 | 1206.208 | 166 | O | 1206.0 | 1206.5 | Sell | 433 219 | 1611 | LSE | |
| 15:57:57 | 1206.5 | 79 | AT | 1206.5 | 1207.5 | Sell | 433 053 | 1610 | LSE | |
| 15:57:57 | 1206.5 | 79 | AT | 1206.5 | 1207.5 | Sell | 432 974 | 1609 | LSE | |
| 15:57:50 | 1207.0 | 135 | AT | 1207.0 | 1207.5 | Sell | 432 895 | 1608 | LSE | |
| 15:57:50 | 1207.0 | 305 | AT | 1207.0 | 1207.5 | Sell | 432 760 | 1607 | LSE | |
| 15:57:50 | 1207.0 | 461 | AT | 1207.0 | 1207.5 | Sell | 432 455 | 1606 | LSE | |
| 15:57:50 | 1207.0 | 210 | AT | 1206.5 | 1207.0 | Buy | 431 994 | 1605 | LSE | |
| 15:57:50 | 1207.0 | 350 | AT | 1206.5 | 1207.0 | Buy | 431 784 | 1604 | LSE | |
| 15:57:50 | 1207.0 | 339 | AT | 1206.5 | 1207.0 | Buy | 431 434 | 1603 | LSE | |
| 15:57:50 | 1207.0 | 440 | AT | 1207.0 | 1207.5 | Sell | 431 095 | 1602 | LSE | |
| 15:57:50 | 1207.0 | 1360 | AT | 1207.0 | 1207.5 | Sell | 430 655 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
