Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:30:45 | 1207.5 | 145 | AT | 1206.5 | 1207.5 | Buy | 89 511 | 451 | LSE | |
11:30:42 | 1208.0 | 40 | AT | 1206.5 | 1208.0 | Buy | 89 366 | 450 | LSE | |
11:30:42 | 1208.0 | 319 | AT | 1206.5 | 1208.0 | Buy | 89 326 | 449 | LSE | |
11:30:42 | 1208.0 | 297 | AT | 1206.5 | 1208.0 | Buy | 89 007 | 448 | LSE | |
11:30:42 | 1208.0 | 339 | AT | 1206.5 | 1208.0 | Buy | 88 710 | 447 | LSE | |
11:30:42 | 1207.5 | 84 | AT | 1206.5 | 1207.5 | Buy | 88 371 | 446 | LSE | |
11:30:42 | 1207.5 | 241 | AT | 1206.5 | 1207.5 | Buy | 88 287 | 445 | LSE | |
11:30:42 | 1207.5 | 287 | AT | 1206.5 | 1207.5 | Buy | 88 046 | 444 | LSE | |
11:30:42 | 1207.5 | 339 | AT | 1206.5 | 1207.5 | Buy | 87 759 | 443 | LSE | |
11:30:42 | 1207.0 | 169 | AT | 1207.0 | 1207.5 | Sell | 87 420 | 442 | LSE | |
11:30:42 | 1207.5 | 339 | AT | 1207.5 | 1208.5 | Sell | 87 251 | 441 | LSE | |
11:30:41 | 1208.0 | 25 | AT | 1208.0 | 1208.5 | Sell | 86 912 | 440 | LSE | |
11:30:41 | 1208.0 | 339 | AT | 1208.0 | 1208.5 | Sell | 86 887 | 439 | LSE | |
11:30:41 | 1208.0 | 820 | AT | 1207.0 | 1208.0 | Buy | 86 548 | 438 | LSE | |
11:30:41 | 1208.0 | 224 | AT | 1207.0 | 1208.0 | Buy | 85 728 | 437 | LSE | |
11:30:41 | 1207.5 | 286 | AT | 1207.0 | 1207.5 | Buy | 85 504 | 436 | LSE | |
11:30:41 | 1207.5 | 227 | AT | 1207.0 | 1207.5 | Buy | 85 218 | 435 | LSE | |
11:30:41 | 1207.5 | 181 | AT | 1207.0 | 1207.5 | Buy | 84 991 | 434 | LSE | |
11:30:41 | 1207.0 | 235 | AT | 1206.0 | 1207.0 | Buy | 84 810 | 433 | LSE | |
11:30:41 | 1207.0 | 181 | AT | 1206.0 | 1207.0 | Buy | 84 575 | 432 | LSE | |
11:30:39 | 1206.5 | 10 | AT | 1206.0 | 1206.5 | Buy | 84 394 | 431 | LSE | |
11:30:39 | 1206.5 | 1275 | AT | 1206.0 | 1206.5 | Buy | 84 384 | 430 | LSE | |
11:30:33 | 1205.5 | 76 | AT | 1205.0 | 1205.5 | Buy | 83 109 | 429 | LSE | |
11:30:33 | 1205.5 | 87 | AT | 1205.0 | 1205.5 | Buy | 83 033 | 428 | LSE | |
11:30:31 | 1205.5 | 40 | AT | 1205.0 | 1205.5 | Buy | 82 946 | 427 | LSE | |
11:30:12 | 1205.0 | 54 | AT | 1204.5 | 1205.0 | Buy | 82 906 | 426 | LSE | |
11:30:12 | 1205.0 | 224 | AT | 1204.5 | 1205.0 | Buy | 82 852 | 425 | LSE | |
11:29:55 | 1204.5 | 339 | AT | 1204.5 | 1205.0 | Sell | 82 628 | 424 | LSE | |
11:28:54 | 1204.5 | 339 | AT | 1204.5 | 1205.0 | Sell | 82 289 | 423 | LSE | |
11:28:54 | 1204.5 | 227 | AT | 1204.5 | 1205.0 | Sell | 81 950 | 422 | LSE | |
11:28:54 | 1204.5 | 8 | AT | 1204.5 | 1205.0 | Sell | 81 723 | 421 | LSE | |
11:26:44 | 1204.5 | 147 | AT | 1204.0 | 1204.5 | Buy | 81 715 | 420 | LSE | |
11:26:44 | 1204.5 | 227 | AT | 1204.0 | 1204.5 | Buy | 81 568 | 419 | LSE | |
11:26:44 | 1204.5 | 90 | AT | 1204.0 | 1204.5 | Buy | 81 341 | 418 | LSE | |
11:22:23 | 1203.5 | 151 | AT | 1202.5 | 1203.5 | Buy | 81 251 | 417 | LSE | |
11:22:23 | 1203.5 | 69 | AT | 1202.5 | 1203.5 | Buy | 81 100 | 416 | LSE | |
11:22:23 | 1203.5 | 55 | AT | 1202.5 | 1203.5 | Buy | 81 031 | 415 | LSE | |
11:21:57 | 1203.5 | 14 | AT | 1202.5 | 1203.5 | Buy | 80 976 | 414 | LSE | |
11:21:57 | 1203.5 | 229 | AT | 1203.5 | 1204.0 | Sell | 80 962 | 413 | LSE | |
11:21:57 | 1203.5 | 297 | AT | 1203.5 | 1204.0 | Sell | 80 733 | 412 | LSE | |
11:21:57 | 1203.5 | 1 | AT | 1203.5 | 1204.0 | Sell | 80 436 | 411 | LSE | |
11:21:57 | 1203.5 | 155 | AT | 1203.5 | 1204.0 | Sell | 80 435 | 410 | LSE | |
11:21:57 | 1203.5 | 73 | AT | 1203.5 | 1204.5 | Sell | 80 280 | 409 | LSE | |
11:21:57 | 1203.5 | 10 | AT | 1203.5 | 1204.5 | Sell | 80 207 | 408 | LSE | |
11:21:57 | 1203.5 | 217 | AT | 1203.5 | 1204.5 | Sell | 80 197 | 407 | LSE | |
11:21:16 | 1204.0 | 9 | AT | 1204.0 | 1204.5 | Sell | 79 980 | 406 | LSE | |
11:21:16 | 1204.0 | 149 | AT | 1204.0 | 1204.5 | Sell | 79 971 | 405 | LSE | |
11:21:16 | 1204.0 | 149 | AT | 1204.0 | 1204.5 | Sell | 79 822 | 404 | LSE | |
11:16:48 | 1204.0 | 118 | AT | 1204.0 | 1204.5 | Sell | 79 673 | 403 | LSE | |
11:16:48 | 1204.0 | 13 | AT | 1204.0 | 1204.5 | Sell | 79 555 | 402 | LSE | |
11:16:13 | 1204.5 | 758 | O | 1203.5 | 1204.5 | Buy | 79 542 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales