ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mondi Plc

Mondi Plc (MNDI)

1 207,50
13,50
(1,13%)
Fermé 12 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:30:45 1207.5 145 AT 1206.5 1207.5 Buy
89 511 451 LSE
11:30:42 1208.0 40 AT 1206.5 1208.0 Buy
89 366 450 LSE
11:30:42 1208.0 319 AT 1206.5 1208.0 Buy
89 326 449 LSE
11:30:42 1208.0 297 AT 1206.5 1208.0 Buy
89 007 448 LSE
11:30:42 1208.0 339 AT 1206.5 1208.0 Buy
88 710 447 LSE
11:30:42 1207.5 84 AT 1206.5 1207.5 Buy
88 371 446 LSE
11:30:42 1207.5 241 AT 1206.5 1207.5 Buy
88 287 445 LSE
11:30:42 1207.5 287 AT 1206.5 1207.5 Buy
88 046 444 LSE
11:30:42 1207.5 339 AT 1206.5 1207.5 Buy
87 759 443 LSE
11:30:42 1207.0 169 AT 1207.0 1207.5 Sell
87 420 442 LSE
11:30:42 1207.5 339 AT 1207.5 1208.5 Sell
87 251 441 LSE
11:30:41 1208.0 25 AT 1208.0 1208.5 Sell
86 912 440 LSE
11:30:41 1208.0 339 AT 1208.0 1208.5 Sell
86 887 439 LSE
11:30:41 1208.0 820 AT 1207.0 1208.0 Buy
86 548 438 LSE
11:30:41 1208.0 224 AT 1207.0 1208.0 Buy
85 728 437 LSE
11:30:41 1207.5 286 AT 1207.0 1207.5 Buy
85 504 436 LSE
11:30:41 1207.5 227 AT 1207.0 1207.5 Buy
85 218 435 LSE
11:30:41 1207.5 181 AT 1207.0 1207.5 Buy
84 991 434 LSE
11:30:41 1207.0 235 AT 1206.0 1207.0 Buy
84 810 433 LSE
11:30:41 1207.0 181 AT 1206.0 1207.0 Buy
84 575 432 LSE
11:30:39 1206.5 10 AT 1206.0 1206.5 Buy
84 394 431 LSE
11:30:39 1206.5 1275 AT 1206.0 1206.5 Buy
84 384 430 LSE
11:30:33 1205.5 76 AT 1205.0 1205.5 Buy
83 109 429 LSE
11:30:33 1205.5 87 AT 1205.0 1205.5 Buy
83 033 428 LSE
11:30:31 1205.5 40 AT 1205.0 1205.5 Buy
82 946 427 LSE
11:30:12 1205.0 54 AT 1204.5 1205.0 Buy
82 906 426 LSE
11:30:12 1205.0 224 AT 1204.5 1205.0 Buy
82 852 425 LSE
11:29:55 1204.5 339 AT 1204.5 1205.0 Sell
82 628 424 LSE
11:28:54 1204.5 339 AT 1204.5 1205.0 Sell
82 289 423 LSE
11:28:54 1204.5 227 AT 1204.5 1205.0 Sell
81 950 422 LSE
11:28:54 1204.5 8 AT 1204.5 1205.0 Sell
81 723 421 LSE
11:26:44 1204.5 147 AT 1204.0 1204.5 Buy
81 715 420 LSE
11:26:44 1204.5 227 AT 1204.0 1204.5 Buy
81 568 419 LSE
11:26:44 1204.5 90 AT 1204.0 1204.5 Buy
81 341 418 LSE
11:22:23 1203.5 151 AT 1202.5 1203.5 Buy
81 251 417 LSE
11:22:23 1203.5 69 AT 1202.5 1203.5 Buy
81 100 416 LSE
11:22:23 1203.5 55 AT 1202.5 1203.5 Buy
81 031 415 LSE
11:21:57 1203.5 14 AT 1202.5 1203.5 Buy
80 976 414 LSE
11:21:57 1203.5 229 AT 1203.5 1204.0 Sell
80 962 413 LSE
11:21:57 1203.5 297 AT 1203.5 1204.0 Sell
80 733 412 LSE
11:21:57 1203.5 1 AT 1203.5 1204.0 Sell
80 436 411 LSE
11:21:57 1203.5 155 AT 1203.5 1204.0 Sell
80 435 410 LSE
11:21:57 1203.5 73 AT 1203.5 1204.5 Sell
80 280 409 LSE
11:21:57 1203.5 10 AT 1203.5 1204.5 Sell
80 207 408 LSE
11:21:57 1203.5 217 AT 1203.5 1204.5 Sell
80 197 407 LSE
11:21:16 1204.0 9 AT 1204.0 1204.5 Sell
79 980 406 LSE
11:21:16 1204.0 149 AT 1204.0 1204.5 Sell
79 971 405 LSE
11:21:16 1204.0 149 AT 1204.0 1204.5 Sell
79 822 404 LSE
11:16:48 1204.0 118 AT 1204.0 1204.5 Sell
79 673 403 LSE
11:16:48 1204.0 13 AT 1204.0 1204.5 Sell
79 555 402 LSE
11:16:13 1204.5 758 O 1203.5 1204.5 Buy
79 542 401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock